| Jun 06 2026 |
415 |
331.93 |
| Jun 06 2026 |
764 |
263.46 |
| Jun 06 2026 |
830 |
263.46 |
| Jun 02 2026 |
416 |
331.93 |
| Jun 02 2026 |
767 |
263.46 |
| Jun 02 2026 |
834 |
263.46 |
| May 26 2026 |
422 |
331.93 |
| May 26 2026 |
775 |
263.46 |
| May 26 2026 |
841 |
263.46 |
| May 19 2026 |
430 |
331.93 |
| May 19 2026 |
759 |
263.46 |
| May 19 2026 |
825 |
263.46 |
| May 12 2026 |
447 |
331.93 |
| May 12 2026 |
764 |
263.46 |
| May 12 2026 |
840 |
263.46 |
| May 05 2026 |
488 |
331.93 |
| May 05 2026 |
764 |
263.46 |
| May 05 2026 |
837 |
263.46 |
| Apr 28 2026 |
479 |
321.48 |
| Apr 28 2026 |
767 |
263.46 |
| Apr 28 2026 |
865 |
263.39 |
| Apr 21 2026 |
573 |
321.48 |
| Apr 21 2026 |
486 |
247.76 |
| Apr 21 2026 |
575 |
247.76 |
| Apr 14 2026 |
614 |
321.48 |
| Apr 14 2026 |
422 |
247.76 |
| Apr 14 2026 |
523 |
247.76 |
| Apr 07 2026 |
638 |
317.97 |
| Apr 07 2026 |
432 |
247.76 |
| Apr 07 2026 |
542 |
247.76 |
| Mar 31 2026 |
666 |
317.97 |
| Mar 31 2026 |
364 |
242.77 |
| Mar 31 2026 |
465 |
242.77 |
| Mar 24 2026 |
685 |
317.97 |
| Mar 24 2026 |
359 |
242.77 |
| Mar 24 2026 |
461 |
242.77 |
| Mar 17 2026 |
692 |
317.97 |
| Mar 17 2026 |
372 |
242.77 |
| Mar 17 2026 |
473 |
242.77 |
| Mar 10 2026 |
737 |
317.77 |
| Mar 10 2026 |
372 |
242.77 |
| Mar 10 2026 |
472 |
242.77 |
| Mar 03 2026 |
742 |
317.77 |
| Mar 03 2026 |
377 |
242.77 |
| Mar 03 2026 |
481 |
242.77 |
| Feb 24 2026 |
732 |
317.77 |
| Feb 24 2026 |
355 |
242.77 |
| Feb 24 2026 |
465 |
242.77 |
| Feb 17 2026 |
64 |
192.94 |
| Feb 17 2026 |
796 |
317.77 |
| Feb 17 2026 |
370 |
242.77 |
| Feb 17 2026 |
483 |
242.77 |
| Feb 10 2026 |
64 |
192.94 |
| Feb 10 2026 |
814 |
317.77 |
| Feb 10 2026 |
370 |
242.77 |
| Feb 10 2026 |
491 |
242.77 |
| Feb 03 2026 |
64 |
192.94 |
| Feb 03 2026 |
815 |
317.77 |
| Feb 03 2026 |
373 |
242.77 |
| Feb 03 2026 |
495 |
242.77 |
| Jan 27 2026 |
64 |
192.94 |
| Jan 27 2026 |
827 |
317.77 |
| Jan 27 2026 |
372 |
242.77 |
| Jan 27 2026 |
493 |
242.77 |
| Jan 20 2026 |
64 |
192.94 |
| Jan 20 2026 |
833 |
317.77 |
| Jan 20 2026 |
370 |
242.77 |
| Jan 20 2026 |
495 |
242.77 |
| Jan 13 2026 |
64 |
192.94 |
| Jan 13 2026 |
833 |
317.77 |
| Jan 13 2026 |
378 |
242.77 |
| Jan 13 2026 |
502 |
242.77 |
| Jan 06 2026 |
64 |
192.94 |
| Jan 06 2026 |
833 |
317.77 |
| Jan 06 2026 |
379 |
242.77 |
| Jan 06 2026 |
502 |
242.77 |
| Dec 30 2025 |
64 |
192.94 |
| Dec 30 2025 |
833 |
317.77 |
| Dec 30 2025 |
379 |
242.77 |
| Dec 30 2025 |
502 |
242.77 |
| Dec 23 2025 |
64 |
192.94 |
| Dec 23 2025 |
822 |
317.77 |
| Dec 23 2025 |
379 |
242.77 |
| Dec 23 2025 |
499 |
242.77 |
| Dec 16 2025 |
64 |
192.94 |
| Dec 16 2025 |
833 |
317.77 |
| Dec 16 2025 |
379 |
242.77 |
| Dec 16 2025 |
502 |
242.77 |
| Dec 09 2025 |
65 |
192.94 |
| Dec 09 2025 |
833 |
317.77 |
| Dec 09 2025 |
379 |
242.77 |
| Dec 09 2025 |
502 |
242.77 |
| Dec 02 2025 |
66 |
192.94 |
| Dec 02 2025 |
833 |
317.77 |
| Dec 02 2025 |
379 |
242.77 |
| Dec 02 2025 |
502 |
242.77 |
| Nov 25 2025 |
68 |
192.94 |
| Nov 25 2025 |
833 |
317.77 |
| Nov 25 2025 |
379 |
242.77 |
| Nov 25 2025 |
502 |
242.77 |
| Nov 18 2025 |
68 |
192.94 |
| Nov 18 2025 |
833 |
317.77 |
| Nov 18 2025 |
379 |
242.77 |
| Nov 18 2025 |
502 |
242.77 |
| Nov 11 2025 |
73 |
192.94 |
| Nov 11 2025 |
833 |
317.77 |
| Nov 11 2025 |
379 |
242.77 |
| Nov 11 2025 |
5460 |
308.05 |
| Nov 11 2025 |
502 |
242.77 |
| Nov 04 2025 |
73 |
192.94 |
| Nov 04 2025 |
833 |
317.77 |
| Nov 04 2025 |
379 |
242.77 |
| Nov 04 2025 |
5472 |
308.05 |
| Nov 04 2025 |
502 |
242.77 |
| Oct 28 2025 |
73 |
192.94 |
| Oct 28 2025 |
837 |
317.77 |
| Oct 28 2025 |
379 |
242.77 |
| Oct 28 2025 |
5448 |
308.05 |
| Oct 28 2025 |
503 |
242.77 |
| Oct 21 2025 |
72 |
192.94 |
| Oct 21 2025 |
839 |
317.77 |
| Oct 21 2025 |
379 |
242.77 |
| Oct 21 2025 |
5450 |
308.05 |
| Oct 21 2025 |
503 |
242.77 |
| Oct 14 2025 |
72 |
192.94 |
| Oct 14 2025 |
839 |
317.77 |
| Oct 14 2025 |
379 |
242.77 |
| Oct 14 2025 |
5529 |
308.05 |
| Oct 14 2025 |
503 |
242.77 |
| Oct 07 2025 |
73 |
192.94 |
| Oct 07 2025 |
836 |
317.77 |
| Oct 07 2025 |
379 |
242.77 |
| Oct 07 2025 |
5584 |
308.05 |
| Oct 07 2025 |
503 |
242.77 |
| Sep 30 2025 |
73 |
192.94 |
| Sep 30 2025 |
838 |
317.77 |
| Sep 30 2025 |
381 |
242.77 |
| Sep 30 2025 |
5675 |
308.05 |
| Sep 30 2025 |
503 |
242.77 |
| Sep 23 2025 |
73 |
192.94 |
| Sep 23 2025 |
832 |
317.77 |
| Sep 23 2025 |
384 |
242.77 |
| Sep 23 2025 |
5746 |
308.05 |
| Sep 23 2025 |
507 |
242.77 |
| Sep 16 2025 |
78 |
192.94 |
| Sep 16 2025 |
837 |
317.77 |
| Sep 16 2025 |
387 |
242.77 |
| Sep 16 2025 |
5704 |
308.05 |
| Sep 16 2025 |
505 |
242.77 |
| Sep 09 2025 |
77 |
192.94 |
| Sep 09 2025 |
834 |
317.77 |
| Sep 09 2025 |
387 |
242.77 |
| Sep 09 2025 |
5732 |
308.05 |
| Sep 09 2025 |
503 |
242.77 |
| Sep 02 2025 |
71 |
192.94 |
| Sep 02 2025 |
826 |
317.77 |
| Sep 02 2025 |
370 |
242.77 |
| Sep 02 2025 |
3982 |
293.6 |
| Sep 02 2025 |
482 |
242.77 |
| Aug 26 2025 |
71 |
192.94 |
| Aug 26 2025 |
1186 |
336.48 |
| Aug 26 2025 |
365 |
240.7 |
| Aug 26 2025 |
3712 |
293.6 |
| Aug 26 2025 |
484 |
240.7 |
| Aug 19 2025 |
83 |
192.94 |
| Aug 19 2025 |
1196 |
336.48 |
| Aug 19 2025 |
358 |
240.7 |
| Aug 19 2025 |
3713 |
293.6 |
| Aug 19 2025 |
476 |
240.7 |
| Aug 12 2025 |
77 |
192.94 |
| Aug 12 2025 |
1194 |
336.48 |
| Aug 12 2025 |
352 |
240.7 |
| Aug 12 2025 |
3625 |
293.6 |
| Aug 12 2025 |
470 |
240.7 |
| Aug 05 2025 |
77 |
192.94 |
| Aug 05 2025 |
1220 |
336.48 |
| Aug 05 2025 |
355 |
240.7 |
| Aug 05 2025 |
3356 |
293.6 |
| Aug 05 2025 |
471 |
240.7 |
| Jul 29 2025 |
76 |
192.94 |
| Jul 29 2025 |
1505 |
352.05 |
| Jul 29 2025 |
340 |
240.7 |
| Jul 29 2025 |
3359 |
293.6 |
| Jul 29 2025 |
473 |
240.7 |
| Jul 22 2025 |
77 |
192.94 |
| Jul 22 2025 |
1522 |
352.05 |
| Jul 22 2025 |
351 |
240.7 |
| Jul 22 2025 |
3363 |
293.6 |
| Jul 22 2025 |
480 |
240.7 |
| Jul 15 2025 |
87 |
192.94 |
| Jul 15 2025 |
1541 |
352.05 |
| Jul 15 2025 |
353 |
240.7 |
| Jul 15 2025 |
3457 |
293.6 |
| Jul 15 2025 |
488 |
240.7 |
| Jul 08 2025 |
87 |
192.94 |
| Jul 08 2025 |
1517 |
352.05 |
| Jul 08 2025 |
355 |
240.7 |
| Jul 08 2025 |
3547 |
293.6 |
| Jul 08 2025 |
497 |
240.7 |
| Jul 01 2025 |
88 |
192.94 |
| Jul 01 2025 |
1519 |
352.05 |
| Jul 01 2025 |
364 |
240.7 |
| Jul 01 2025 |
3557 |
293.6 |
| Jul 01 2025 |
503 |
240.7 |
| Jun 24 2025 |
88 |
192.94 |
| Jun 24 2025 |
1523 |
352.05 |
| Jun 24 2025 |
402 |
243.84 |
| Jun 24 2025 |
3515 |
293.6 |
| Jun 24 2025 |
563 |
243.84 |
| Jun 17 2025 |
88 |
192.94 |
| Jun 17 2025 |
1976 |
372.86 |
| Jun 17 2025 |
413 |
243.84 |
| Jun 17 2025 |
3510 |
293.6 |
| Jun 17 2025 |
570 |
243.84 |
| Jun 10 2025 |
52 |
192.94 |
| Jun 10 2025 |
1215 |
335.93 |
| Jun 10 2025 |
408 |
243.84 |
| Jun 10 2025 |
3498 |
293.6 |
| Jun 10 2025 |
565 |
243.84 |
| Jun 03 2025 |
52 |
192.94 |
| Jun 03 2025 |
1169 |
335.93 |
| Jun 03 2025 |
375 |
241.59 |
| Jun 03 2025 |
3523 |
293.6 |
| Jun 03 2025 |
516 |
241.59 |
| May 27 2025 |
45 |
192.94 |
| May 27 2025 |
1150 |
335.93 |
| May 27 2025 |
380 |
241.59 |
| May 27 2025 |
3496 |
293.6 |
| May 27 2025 |
534 |
241.59 |
| May 20 2025 |
41 |
192.94 |
| May 20 2025 |
1185 |
335.93 |
| May 20 2025 |
399 |
241.59 |
| May 20 2025 |
3502 |
293.6 |
| May 20 2025 |
566 |
241.59 |
| May 13 2025 |
41 |
192.94 |
| May 13 2025 |
1890 |
371.22 |
| May 13 2025 |
406 |
241.59 |
| May 13 2025 |
3529 |
293.6 |
| May 13 2025 |
573 |
241.59 |
| May 06 2025 |
42 |
192.94 |
| May 06 2025 |
1842 |
371.22 |
| May 06 2025 |
411 |
241.59 |
| May 06 2025 |
3433 |
293.6 |
| May 06 2025 |
573 |
241.59 |
| Apr 29 2025 |
42 |
192.94 |
| Apr 29 2025 |
1090 |
328.49 |
| Apr 29 2025 |
584 |
250.54 |
| Apr 29 2025 |
3510 |
293.6 |
| Apr 29 2025 |
729 |
247.32 |
| Apr 22 2025 |
43 |
192.94 |
| Apr 22 2025 |
1099 |
328.49 |
| Apr 22 2025 |
582 |
249.37 |
| Apr 22 2025 |
3451 |
293.6 |
| Apr 22 2025 |
760 |
246.82 |
| Apr 15 2025 |
43 |
192.94 |
| Apr 15 2025 |
1069 |
328.49 |
| Apr 15 2025 |
582 |
249.37 |
| Apr 15 2025 |
3485 |
293.6 |
| Apr 15 2025 |
762 |
246.82 |
| Apr 08 2025 |
43 |
192.94 |
| Apr 08 2025 |
1159 |
330.6 |
| Apr 08 2025 |
610 |
249.37 |
| Apr 08 2025 |
3399 |
293.6 |
| Apr 08 2025 |
825 |
246.82 |
| Apr 01 2025 |
46 |
192.94 |
| Apr 01 2025 |
772 |
308.5 |
| Apr 01 2025 |
553 |
246.18 |
| Apr 01 2025 |
3371 |
293.6 |
| Apr 01 2025 |
762 |
243.76 |
| Mar 25 2025 |
46 |
192.94 |
| Mar 25 2025 |
744 |
308.5 |
| Mar 25 2025 |
549 |
246.18 |
| Mar 25 2025 |
3369 |
293.6 |
| Mar 25 2025 |
756 |
243.76 |
| Mar 18 2025 |
401 |
282.85 |
| Mar 18 2025 |
556 |
246.18 |
| Mar 18 2025 |
3348 |
293.6 |
| Mar 18 2025 |
780 |
243.76 |
| Mar 11 2025 |
405 |
282.85 |
| Mar 11 2025 |
560 |
245.58 |
| Mar 11 2025 |
3291 |
293.6 |
| Mar 11 2025 |
788 |
243.76 |
| Mar 04 2025 |
415 |
282.85 |
| Mar 04 2025 |
560 |
245.58 |
| Mar 04 2025 |
3260 |
293.6 |
| Mar 04 2025 |
797 |
243.76 |
| Feb 25 2025 |
405 |
282.85 |
| Feb 25 2025 |
552 |
245.58 |
| Feb 25 2025 |
3255 |
293.6 |
| Feb 25 2025 |
805 |
243.76 |
| Feb 18 2025 |
404 |
282.85 |
| Feb 18 2025 |
554 |
245.58 |
| Feb 18 2025 |
3249 |
293.6 |
| Feb 18 2025 |
821 |
243.76 |
| Feb 11 2025 |
417 |
282.85 |
| Feb 11 2025 |
557 |
245.58 |
| Feb 11 2025 |
3249 |
293.6 |
| Feb 11 2025 |
822 |
243.76 |
| Feb 04 2025 |
408 |
282.85 |
| Feb 04 2025 |
562 |
245.58 |
| Feb 04 2025 |
3241 |
293.6 |
| Feb 04 2025 |
821 |
243.76 |
| Jan 29 2025 |
409 |
282.85 |
| Jan 29 2025 |
559 |
245.58 |
| Jan 29 2025 |
3256 |
293.6 |
| Jan 29 2025 |
821 |
243.76 |
| Jan 22 2025 |
416 |
282.85 |
| Jan 22 2025 |
557 |
245.58 |
| Jan 22 2025 |
3265 |
293.6 |
| Jan 22 2025 |
818 |
243.76 |
| Jan 15 2025 |
419 |
282.85 |
| Jan 15 2025 |
558 |
245.58 |
| Jan 15 2025 |
3270 |
293.6 |
| Jan 15 2025 |
818 |
243.76 |
| Jan 08 2025 |
419 |
282.85 |
| Jan 08 2025 |
557 |
245.58 |
| Jan 08 2025 |
3270 |
293.6 |
| Jan 08 2025 |
815 |
243.76 |
| Jan 01 2025 |
419 |
282.85 |
| Jan 01 2025 |
558 |
245.58 |
| Jan 01 2025 |
3265 |
293.6 |
| Jan 01 2025 |
815 |
243.76 |
| Dec 25 2024 |
419 |
282.85 |
| Dec 25 2024 |
557 |
245.58 |
| Dec 25 2024 |
3265 |
293.6 |
| Dec 25 2024 |
814 |
243.76 |
| Dec 18 2024 |
419 |
282.85 |
| Dec 18 2024 |
557 |
245.58 |
| Dec 18 2024 |
3260 |
293.6 |
| Dec 18 2024 |
814 |
243.76 |
| Dec 11 2024 |
419 |
282.85 |
| Dec 11 2024 |
557 |
245.58 |
| Dec 11 2024 |
3254 |
293.6 |
| Dec 11 2024 |
814 |
243.76 |
| Dec 04 2024 |
419 |
282.85 |
| Dec 04 2024 |
557 |
245.58 |
| Dec 04 2024 |
3254 |
293.6 |
| Dec 04 2024 |
814 |
243.76 |
| Nov 27 2024 |
419 |
282.85 |
| Nov 27 2024 |
557 |
245.58 |
| Nov 27 2024 |
3253 |
293.6 |
| Nov 27 2024 |
814 |
243.76 |
| Nov 20 2024 |
419 |
282.85 |
| Nov 20 2024 |
557 |
245.58 |
| Nov 20 2024 |
5994 |
335.43 |
| Nov 20 2024 |
814 |
243.76 |
| Nov 13 2024 |
419 |
282.85 |
| Nov 13 2024 |
557 |
245.58 |
| Nov 13 2024 |
814 |
243.76 |
| Nov 06 2024 |
425 |
282.85 |
| Nov 06 2024 |
557 |
245.58 |
| Nov 06 2024 |
814 |
243.76 |
| Oct 30 2024 |
425 |
282.85 |
| Oct 30 2024 |
556 |
245.58 |
| Oct 30 2024 |
815 |
243.76 |
| Oct 23 2024 |
425 |
282.85 |
| Oct 23 2024 |
557 |
245.58 |
| Oct 23 2024 |
846 |
243.76 |
| Oct 16 2024 |
425 |
282.85 |
| Oct 16 2024 |
558 |
245.58 |
| Oct 16 2024 |
846 |
243.76 |
| Oct 09 2024 |
424 |
282.85 |
| Oct 09 2024 |
552 |
245.58 |
| Oct 09 2024 |
837 |
243.76 |
| Oct 02 2024 |
423 |
282.85 |
| Oct 02 2024 |
552 |
245.58 |
| Oct 02 2024 |
838 |
243.76 |
| Sep 25 2024 |
416 |
282.85 |
| Sep 25 2024 |
547 |
245.58 |
| Sep 25 2024 |
389 |
252.14 |
| Sep 25 2024 |
844 |
243.76 |
| Sep 18 2024 |
417 |
282.85 |
| Sep 18 2024 |
543 |
245.58 |
| Sep 18 2024 |
337 |
284.76 |
| Sep 18 2024 |
838 |
243.76 |
| Sep 11 2024 |
417 |
282.85 |
| Sep 11 2024 |
536 |
245.58 |
| Sep 11 2024 |
237 |
267.48 |
| Sep 11 2024 |
840 |
243.76 |
| Sep 04 2024 |
410 |
282.85 |
| Sep 04 2024 |
538 |
246.18 |
| Sep 04 2024 |
267 |
267.48 |
| Sep 04 2024 |
834 |
243.77 |
| Aug 28 2024 |
413 |
282.85 |
| Aug 28 2024 |
535 |
246.18 |
| Aug 28 2024 |
182 |
243.51 |
| Aug 28 2024 |
910 |
243.77 |
| Aug 21 2024 |
413 |
282.85 |
| Aug 21 2024 |
546 |
246.18 |
| Aug 21 2024 |
201 |
243.51 |
| Aug 21 2024 |
923 |
243.77 |
| Aug 14 2024 |
418 |
282.85 |
| Aug 14 2024 |
523 |
246.18 |
| Aug 14 2024 |
204 |
243.51 |
| Aug 14 2024 |
906 |
243.77 |
| Aug 07 2024 |
421 |
282.85 |
| Aug 07 2024 |
506 |
246.18 |
| Aug 07 2024 |
204 |
243.51 |
| Aug 07 2024 |
588 |
227.4 |
| Jul 31 2024 |
421 |
282.85 |
| Jul 31 2024 |
521 |
246.18 |
| Jul 31 2024 |
207 |
243.51 |
| Jul 31 2024 |
594 |
227.4 |
| Jul 24 2024 |
417 |
282.85 |
| Jul 24 2024 |
550 |
246.18 |
| Jul 24 2024 |
194 |
243.51 |
| Jul 24 2024 |
603 |
227.4 |
| Jul 17 2024 |
425 |
282.85 |
| Jul 17 2024 |
575 |
246.18 |
| Jul 17 2024 |
197 |
243.51 |
| Jul 17 2024 |
612 |
227.4 |
| Jul 10 2024 |
433 |
282.85 |
| Jul 10 2024 |
568 |
246.18 |
| Jul 10 2024 |
185 |
243.51 |
| Jul 10 2024 |
616 |
227.4 |
| Jul 03 2024 |
436 |
282.85 |
| Jul 03 2024 |
569 |
246.18 |
| Jul 03 2024 |
190 |
243.51 |
| Jul 03 2024 |
626 |
227.4 |
| Jun 26 2024 |
438 |
282.85 |
| Jun 26 2024 |
548 |
246.18 |
| Jun 26 2024 |
175 |
243.51 |
| Jun 26 2024 |
615 |
227.4 |
| Jun 19 2024 |
440 |
282.85 |
| Jun 19 2024 |
602 |
246.18 |
| Jun 19 2024 |
189 |
243.51 |
| Jun 19 2024 |
634 |
227.4 |
| Jun 12 2024 |
515 |
289.36 |
| Jun 12 2024 |
647 |
247.77 |
| Jun 12 2024 |
183 |
243.51 |
| Jun 12 2024 |
953 |
245.22 |
| Jun 05 2024 |
515 |
289.36 |
| Jun 05 2024 |
650 |
247.77 |
| Jun 05 2024 |
169 |
233.93 |
| Jun 05 2024 |
996 |
245.22 |
| May 29 2024 |
543 |
289.36 |
| May 29 2024 |
670 |
247.77 |
| May 29 2024 |
170 |
233.93 |
| May 29 2024 |
1017 |
245.22 |
| May 22 2024 |
882 |
313.51 |
| May 22 2024 |
673 |
247.77 |
| May 22 2024 |
164 |
233.93 |
| May 22 2024 |
1081 |
247.77 |
| May 15 2024 |
495 |
289.36 |
| May 15 2024 |
644 |
249.51 |
| May 15 2024 |
182 |
233.93 |
| May 15 2024 |
915 |
250.15 |
| May 08 2024 |
485 |
289.36 |
| May 08 2024 |
849 |
264.36 |
| May 08 2024 |
172 |
233.93 |
| May 08 2024 |
1187 |
263.05 |
| May 01 2024 |
853 |
313.51 |
| May 01 2024 |
870 |
264.36 |
| May 01 2024 |
182 |
233.93 |
| May 01 2024 |
1438 |
272.67 |
| Apr 24 2024 |
1418 |
309.33 |
| Apr 24 2024 |
1328 |
264.36 |
| Apr 24 2024 |
406 |
233.93 |
| Apr 24 2024 |
2052 |
272.67 |
| Apr 17 2024 |
1590 |
309.33 |
| Apr 17 2024 |
1775 |
279.87 |
| Apr 17 2024 |
448 |
233.93 |
| Apr 17 2024 |
2736 |
286.14 |
| Apr 10 2024 |
1584 |
309.33 |
| Apr 10 2024 |
1777 |
279.87 |
| Apr 10 2024 |
448 |
233.93 |
| Apr 10 2024 |
2745 |
286.14 |
| Apr 03 2024 |
2356 |
335.49 |
| Apr 03 2024 |
1781 |
279.87 |
| Apr 03 2024 |
456 |
233.93 |
| Apr 03 2024 |
2844 |
288.5 |
| Mar 27 2024 |
2385 |
335.6 |
| Mar 27 2024 |
1885 |
283.48 |
| Mar 27 2024 |
451 |
233.93 |
| Mar 27 2024 |
3042 |
293.09 |
| Mar 21 2024 |
2943 |
352.31 |
| Mar 21 2024 |
2123 |
290.85 |
| Mar 21 2024 |
455 |
233.93 |
| Mar 21 2024 |
3232 |
296.92 |
| Mar 14 2024 |
2861 |
352.31 |
| Mar 14 2024 |
2108 |
290.85 |
| Mar 14 2024 |
453 |
233.93 |
| Mar 14 2024 |
3200 |
296.92 |
| Mar 07 2024 |
2867 |
352.31 |
| Mar 07 2024 |
2122 |
290.85 |
| Mar 07 2024 |
453 |
233.93 |
| Mar 07 2024 |
3204 |
296.92 |
| Feb 29 2024 |
2932 |
352.31 |
| Feb 29 2024 |
2122 |
290.85 |
| Feb 29 2024 |
453 |
233.93 |
| Feb 29 2024 |
3226 |
296.92 |
| Feb 22 2024 |
2910 |
352.31 |
| Feb 22 2024 |
2119 |
290.85 |
| Feb 22 2024 |
453 |
233.93 |
| Feb 22 2024 |
3241 |
296.92 |
| Feb 15 2024 |
2909 |
352.31 |
| Feb 15 2024 |
2122 |
290.85 |
| Feb 15 2024 |
460 |
233.93 |
| Feb 15 2024 |
3232 |
296.92 |
| Feb 08 2024 |
2890 |
352.31 |
| Feb 08 2024 |
2126 |
290.85 |
| Feb 08 2024 |
459 |
233.93 |
| Feb 08 2024 |
3212 |
296.92 |
| Feb 01 2024 |
2753 |
352.31 |
| Feb 01 2024 |
2153 |
290.85 |
| Feb 01 2024 |
459 |
233.93 |
| Feb 01 2024 |
3151 |
296.92 |
| Jan 25 2024 |
2740 |
352.31 |
| Jan 25 2024 |
2147 |
290.85 |
| Jan 25 2024 |
457 |
233.93 |
| Jan 25 2024 |
3140 |
296.92 |
| Jan 18 2024 |
2740 |
352.31 |
| Jan 18 2024 |
2143 |
290.85 |
| Jan 18 2024 |
457 |
233.93 |
| Jan 18 2024 |
3135 |
296.92 |
| Jan 11 2024 |
2740 |
352.31 |
| Jan 11 2024 |
2143 |
290.85 |
| Jan 11 2024 |
457 |
233.93 |
| Jan 11 2024 |
3135 |
296.92 |
| Jan 04 2024 |
2740 |
352.31 |
| Jan 04 2024 |
2144 |
290.85 |
| Jan 04 2024 |
457 |
233.93 |
| Jan 04 2024 |
3135 |
296.92 |
| Dec 28 2023 |
2740 |
352.31 |
| Dec 28 2023 |
2144 |
290.85 |
| Dec 28 2023 |
457 |
233.93 |
| Dec 28 2023 |
3135 |
296.92 |
| Dec 21 2023 |
2740 |
352.31 |
| Dec 21 2023 |
2144 |
290.85 |
| Dec 21 2023 |
457 |
233.93 |
| Dec 21 2023 |
3135 |
296.92 |
| Dec 14 2023 |
2740 |
352.31 |
| Dec 14 2023 |
2144 |
290.85 |
| Dec 14 2023 |
457 |
233.93 |
| Dec 14 2023 |
3135 |
296.92 |
| Dec 07 2023 |
2740 |
352.31 |
| Dec 07 2023 |
2144 |
290.85 |
| Dec 07 2023 |
456 |
233.93 |
| Dec 07 2023 |
3135 |
296.92 |
| Nov 30 2023 |
2731 |
352.31 |
| Nov 30 2023 |
2143 |
290.85 |
| Nov 30 2023 |
466 |
233.93 |
| Nov 30 2023 |
3136 |
296.92 |
| Nov 23 2023 |
2731 |
352.31 |
| Nov 23 2023 |
2143 |
290.85 |
| Nov 23 2023 |
385 |
221.59 |
| Nov 23 2023 |
3134 |
296.92 |
| Nov 16 2023 |
2731 |
352.31 |
| Nov 16 2023 |
2143 |
290.85 |
| Nov 16 2023 |
331 |
217.22 |
| Nov 16 2023 |
3134 |
296.92 |
| Nov 09 2023 |
2732 |
352.31 |
| Nov 09 2023 |
2148 |
290.85 |
| Nov 09 2023 |
282 |
217.22 |
| Nov 09 2023 |
3132 |
296.92 |
| Nov 02 2023 |
2732 |
352.31 |
| Nov 02 2023 |
2148 |
290.85 |
| Nov 02 2023 |
281 |
217.22 |
| Nov 02 2023 |
3132 |
296.92 |
| Oct 26 2023 |
2706 |
352.31 |
| Oct 26 2023 |
2162 |
290.85 |
| Oct 26 2023 |
283 |
217.22 |
| Oct 26 2023 |
3137 |
296.92 |
| Oct 19 2023 |
2709 |
352.31 |
| Oct 19 2023 |
2162 |
290.85 |
| Oct 19 2023 |
281 |
217.22 |
| Oct 19 2023 |
3105 |
296.92 |
| Oct 12 2023 |
2709 |
352.31 |
| Oct 12 2023 |
2161 |
290.85 |
| Oct 12 2023 |
279 |
217.22 |
| Oct 12 2023 |
3106 |
296.92 |
| Oct 05 2023 |
2710 |
352.31 |
| Oct 05 2023 |
2164 |
290.85 |
| Oct 05 2023 |
279 |
217.22 |
| Oct 05 2023 |
3042 |
296.92 |
| Sep 28 2023 |
2780 |
352.31 |
| Sep 28 2023 |
2168 |
290.85 |
| Sep 28 2023 |
271 |
216.55 |
| Sep 28 2023 |
3067 |
296.92 |
| Sep 21 2023 |
2781 |
352.31 |
| Sep 21 2023 |
2159 |
290.85 |
| Sep 21 2023 |
269 |
216.55 |
| Sep 21 2023 |
3062 |
296.92 |
| Sep 14 2023 |
2805 |
352.31 |
| Sep 14 2023 |
2166 |
290.85 |
| Sep 14 2023 |
273 |
216.55 |
| Sep 14 2023 |
3062 |
296.92 |
| Sep 07 2023 |
2811 |
352.31 |
| Sep 07 2023 |
2170 |
290.85 |
| Sep 07 2023 |
271 |
216.55 |
| Sep 07 2023 |
3056 |
296.92 |
| Aug 31 2023 |
2809 |
352.31 |
| Aug 31 2023 |
2194 |
290.85 |
| Aug 31 2023 |
272 |
216.55 |
| Aug 31 2023 |
3092 |
296.92 |
| Aug 24 2023 |
2843 |
352.31 |
| Aug 24 2023 |
2195 |
290.85 |
| Aug 24 2023 |
271 |
216.55 |
| Aug 24 2023 |
3074 |
296.92 |
| Aug 17 2023 |
2829 |
352.31 |
| Aug 17 2023 |
2220 |
290.85 |
| Aug 17 2023 |
271 |
216.55 |
| Aug 17 2023 |
3100 |
296.92 |
| Aug 10 2023 |
2834 |
352.31 |
| Aug 10 2023 |
2466 |
298.72 |
| Aug 10 2023 |
271 |
216.55 |
| Aug 10 2023 |
3491 |
305.17 |
| Aug 03 2023 |
3026 |
358.8 |
| Aug 03 2023 |
2449 |
298.72 |
| Aug 03 2023 |
272 |
216.55 |
| Aug 03 2023 |
3488 |
305.17 |
| Jul 27 2023 |
3039 |
358.8 |
| Jul 27 2023 |
2456 |
298.72 |
| Jul 27 2023 |
274 |
216.55 |
| Jul 27 2023 |
3483 |
305.17 |
| Jul 20 2023 |
3071 |
358.8 |
| Jul 20 2023 |
2496 |
298.72 |
| Jul 20 2023 |
259 |
216.55 |
| Jul 20 2023 |
3457 |
305.17 |
| Jul 13 2023 |
3070 |
358.8 |
| Jul 13 2023 |
2521 |
298.72 |
| Jul 13 2023 |
260 |
216.55 |
| Jul 13 2023 |
3504 |
305.17 |
| Jul 06 2023 |
3249 |
362.86 |
| Jul 06 2023 |
2540 |
298.72 |
| Jul 06 2023 |
258 |
216.55 |
| Jul 06 2023 |
2895 |
290.69 |
| Jun 29 2023 |
3240 |
362.86 |
| Jun 29 2023 |
2269 |
289.26 |
| Jun 29 2023 |
253 |
216.55 |
| Jun 29 2023 |
2831 |
289.26 |
| Jun 22 2023 |
3259 |
362.86 |
| Jun 22 2023 |
2654 |
301.87 |
| Jun 22 2023 |
253 |
216.55 |
| Jun 22 2023 |
3059 |
294.88 |
| Jun 15 2023 |
4590 |
402.27 |
| Jun 15 2023 |
2835 |
306.61 |
| Jun 15 2023 |
290 |
226.95 |
| Jun 15 2023 |
3085 |
294.52 |
| Jun 08 2023 |
4642 |
402.27 |
| Jun 08 2023 |
2843 |
306.61 |
| Jun 08 2023 |
296 |
226.95 |
| Jun 08 2023 |
3113 |
294.52 |
| Jun 01 2023 |
4702 |
402.27 |
| Jun 01 2023 |
2958 |
311.71 |
| Jun 01 2023 |
279 |
226.95 |
| Jun 01 2023 |
3327 |
299.62 |
| May 25 2023 |
4634 |
402.27 |
| May 25 2023 |
2949 |
311.71 |
| May 25 2023 |
275 |
226.95 |
| May 25 2023 |
3333 |
299.62 |
| May 18 2023 |
4624 |
402.27 |
| May 18 2023 |
2379 |
292.05 |
| May 18 2023 |
275 |
226.95 |
| May 18 2023 |
2569 |
279.96 |
| May 11 2023 |
4575 |
402.27 |
| May 11 2023 |
4158 |
348.32 |
| May 11 2023 |
270 |
226.95 |
| May 11 2023 |
3991 |
315.68 |
| May 04 2023 |
5984 |
453.46 |
| May 04 2023 |
7320 |
438.71 |
| May 04 2023 |
272 |
226.95 |
| May 04 2023 |
8230 |
394.33 |
| Apr 27 2023 |
5895 |
453.46 |
| Apr 27 2023 |
7287 |
438.71 |
| Apr 27 2023 |
291 |
226.95 |
| Apr 27 2023 |
8141 |
394.33 |
| Apr 20 2023 |
5813 |
453.46 |
| Apr 20 2023 |
7197 |
438.71 |
| Apr 20 2023 |
451 |
253.54 |
| Apr 20 2023 |
8086 |
394.33 |
| Apr 13 2023 |
6344 |
482.38 |
| Apr 13 2023 |
7163 |
438.71 |
| Apr 13 2023 |
452 |
253.54 |
| Apr 13 2023 |
8100 |
395.21 |
| Apr 06 2023 |
6257 |
482.38 |
| Apr 06 2023 |
6311 |
468.64 |
| Apr 06 2023 |
457 |
253.54 |
| Apr 06 2023 |
9558 |
421.58 |
| Mar 30 2023 |
6180 |
482.38 |
| Mar 30 2023 |
6275 |
468.64 |
| Mar 30 2023 |
446 |
253.54 |
| Mar 30 2023 |
9522 |
421.58 |
| Mar 23 2023 |
10056 |
552.5 |
| Mar 23 2023 |
9172 |
542.3 |
| Mar 23 2023 |
457 |
253.54 |
| Mar 23 2023 |
13193 |
547.4 |
| Mar 16 2023 |
9956 |
552.5 |
| Mar 16 2023 |
9125 |
542.3 |
| Mar 16 2023 |
456 |
253.54 |
| Mar 16 2023 |
13112 |
547.4 |
| Mar 09 2023 |
9863 |
552.5 |
| Mar 09 2023 |
9131 |
542.3 |
| Mar 09 2023 |
458 |
253.54 |
| Mar 09 2023 |
13048 |
547.4 |
| Mar 02 2023 |
9812 |
552.5 |
| Mar 02 2023 |
9016 |
542.3 |
| Mar 02 2023 |
458 |
253.54 |
| Mar 02 2023 |
12968 |
547.4 |
| Feb 23 2023 |
9886 |
552.5 |
| Feb 23 2023 |
9012 |
542.3 |
| Feb 23 2023 |
460 |
253.54 |
| Feb 23 2023 |
12997 |
547.4 |
| Feb 16 2023 |
9762 |
552.5 |
| Feb 16 2023 |
465 |
253.54 |
| Feb 16 2023 |
13168 |
552.5 |
| Feb 09 2023 |
9657 |
552.5 |
| Feb 09 2023 |
465 |
253.54 |
| Feb 09 2023 |
13066 |
552.5 |
| Feb 02 2023 |
465 |
253.54 |
| Jan 26 2023 |
465 |
253.54 |
| Jan 19 2023 |
468 |
253.54 |
| Jan 12 2023 |
468 |
253.54 |
| Jan 05 2023 |
468 |
253.54 |
| Dec 29 2022 |
468 |
253.54 |
| Dec 22 2022 |
468 |
253.54 |
| Dec 15 2022 |
468 |
253.54 |
| Dec 08 2022 |
469 |
253.54 |
| Dec 01 2022 |
470 |
253.54 |
| Nov 24 2022 |
470 |
253.54 |
| Nov 17 2022 |
472 |
253.54 |
| Nov 10 2022 |
472 |
253.54 |
| Nov 03 2022 |
469 |
253.54 |
| Oct 27 2022 |
467 |
253.54 |
| Oct 20 2022 |
469 |
253.54 |
| Oct 13 2022 |
470 |
253.54 |
| Oct 06 2022 |
467 |
253.54 |
| Sep 29 2022 |
465 |
253.54 |
| Sep 22 2022 |
458 |
253.54 |
| Sep 15 2022 |
461 |
253.54 |
| Sep 08 2022 |
446 |
253.54 |
| Sep 01 2022 |
450 |
253.54 |
| Aug 25 2022 |
451 |
253.54 |
| Aug 18 2022 |
452 |
253.54 |
| Aug 11 2022 |
452 |
253.54 |
| Aug 04 2022 |
452 |
253.54 |
| Jul 28 2022 |
455 |
253.54 |
| Jul 21 2022 |
453 |
253.54 |
| Jul 14 2022 |
453 |
253.54 |
| Jul 07 2022 |
447 |
253.54 |
| Jun 30 2022 |
447 |
253.54 |
| Jun 23 2022 |
439 |
253.54 |
| Jun 16 2022 |
439 |
253.54 |
| Jun 09 2022 |
828 |
333.1 |
| Jun 02 2022 |
807 |
341.34 |
| May 26 2022 |
807 |
341.34 |
| May 19 2022 |
802 |
341.34 |
| May 12 2022 |
802 |
341.34 |
| May 05 2022 |
1064 |
372.05 |
| Apr 28 2022 |
1064 |
372.05 |
| Apr 21 2022 |
1040 |
372.05 |
| Apr 14 2022 |
1008 |
372.05 |
| Apr 07 2022 |
1008 |
372.05 |
| Mar 31 2022 |
1008 |
372.05 |
| Mar 24 2022 |
995 |
372.05 |
| Mar 17 2022 |
987 |
372.05 |
| Mar 10 2022 |
1001 |
372.05 |
| Mar 03 2022 |
1008 |
372.05 |
| Feb 24 2022 |
1009 |
372.05 |
| Feb 17 2022 |
992 |
372.05 |
| Feb 10 2022 |
992 |
372.05 |
| Feb 03 2022 |
1012 |
372.05 |
| Jan 27 2022 |
1016 |
372.05 |
| Jan 20 2022 |
1021 |
372.05 |
| Jan 13 2022 |
1021 |
372.05 |
| Jan 06 2022 |
1034 |
372.05 |
| Dec 30 2021 |
1034 |
372.05 |
| Dec 23 2021 |
1034 |
372.05 |
| Dec 16 2021 |
1034 |
372.05 |
| Dec 09 2021 |
1044 |
372.05 |
| Dec 02 2021 |
1051 |
372.05 |
| Nov 25 2021 |
1051 |
372.05 |
| Nov 18 2021 |
1058 |
372.05 |
| Nov 11 2021 |
1068 |
372.05 |
| Nov 04 2021 |
1068 |
372.05 |
| Oct 28 2021 |
1075 |
372.05 |
| Oct 21 2021 |
1082 |
372.05 |
| Oct 14 2021 |
1094 |
372.05 |
| Oct 07 2021 |
1111 |
372.05 |
| Sep 30 2021 |
1130 |
372.05 |
| Sep 23 2021 |
1168 |
372.05 |
| Sep 16 2021 |
1277 |
372.05 |
| Sep 09 2021 |
1328 |
372.05 |
| Sep 02 2021 |
1349 |
372.05 |
| Aug 26 2021 |
1352 |
372.05 |
| Aug 19 2021 |
1385 |
372.05 |
| Aug 12 2021 |
1418 |
372.05 |
| Aug 05 2021 |
1425 |
372.05 |
| Jul 29 2021 |
1477 |
372.05 |
| Jul 22 2021 |
1539 |
372.05 |
| Jul 15 2021 |
1581 |
372.05 |
| Jul 08 2021 |
1608 |
372.05 |
| Jul 01 2021 |
1621 |
371.07 |
| Jun 24 2021 |
1633 |
371.07 |
| Jun 01 2021 |
1624 |
366.48 |
| Mar 01 2021 |
4232 |
357.87 |
| Feb 01 2021 |
3417 |
340.57 |
