| Feb 08 2024 |
9195 |
499.09 |
| Feb 01 2024 |
9240 |
499.09 |
| Jan 25 2024 |
9273 |
499.09 |
| Jan 18 2024 |
6512 |
506.86 |
| Jan 11 2024 |
6543 |
506.86 |
| Jan 04 2024 |
6543 |
506.86 |
| Dec 28 2023 |
6484 |
506.86 |
| Dec 21 2023 |
6484 |
506.86 |
| Dec 14 2023 |
6484 |
506.86 |
| Dec 07 2023 |
6447 |
506.86 |
| Nov 30 2023 |
5687 |
506.86 |
| Nov 23 2023 |
5613 |
506.86 |
| Nov 16 2023 |
4362 |
506.86 |
| Nov 09 2023 |
4136 |
506.86 |
| Nov 02 2023 |
4099 |
506.86 |
| Oct 26 2023 |
3923 |
506.86 |
| Oct 19 2023 |
3940 |
506.86 |
| Oct 12 2023 |
3954 |
506.86 |
| Oct 05 2023 |
3932 |
506.86 |
| Sep 28 2023 |
3851 |
506.86 |
| Sep 21 2023 |
3826 |
506.86 |
| Sep 14 2023 |
3866 |
506.86 |
| Sep 07 2023 |
3855 |
506.86 |
| Aug 31 2023 |
3857 |
506.86 |
| Aug 24 2023 |
3893 |
506.86 |
| Aug 17 2023 |
3929 |
506.86 |
| Aug 10 2023 |
3937 |
506.86 |
| Aug 03 2023 |
3942 |
506.86 |
| Jul 27 2023 |
3966 |
506.86 |
| Jul 20 2023 |
3779 |
506.86 |
| Jul 13 2023 |
3808 |
506.86 |
| Jul 06 2023 |
3369 |
506.86 |
| Jun 29 2023 |
3243 |
506.86 |
| Jun 22 2023 |
3286 |
506.86 |
| Jun 15 2023 |
2681 |
506.86 |
| Jun 08 2023 |
2640 |
506.86 |
| Jun 01 2023 |
2592 |
506.86 |
| May 25 2023 |
2417 |
506.86 |
| May 18 2023 |
2408 |
506.86 |
| May 11 2023 |
2527 |
506.86 |
| May 04 2023 |
2516 |
506.86 |
| Apr 27 2023 |
2703 |
506.86 |
| Apr 20 2023 |
2546 |
506.86 |
| Apr 13 2023 |
2497 |
496.4 |
| Apr 06 2023 |
2535 |
496.4 |
| Mar 30 2023 |
2448 |
496.4 |
| Mar 23 2023 |
2439 |
476.99 |
| Mar 16 2023 |
2528 |
476.99 |
| Mar 09 2023 |
2595 |
476.99 |
| Mar 02 2023 |
2646 |
476.99 |
| Feb 23 2023 |
2760 |
476.99 |
| Feb 16 2023 |
2820 |
476.99 |
| Feb 09 2023 |
2820 |
476.99 |
| Feb 02 2023 |
2831 |
476.99 |
| Jan 26 2023 |
2853 |
476.99 |
| Jan 19 2023 |
2874 |
476.99 |
| Jan 12 2023 |
2891 |
476.99 |
| Jan 05 2023 |
2891 |
476.99 |
| Dec 29 2022 |
2891 |
476.99 |
| Dec 22 2022 |
2891 |
476.99 |
| Dec 15 2022 |
2898 |
476.99 |
| Dec 08 2022 |
2918 |
476.99 |
| Dec 01 2022 |
2944 |
476.99 |
| Nov 24 2022 |
2944 |
476.99 |
| Nov 17 2022 |
2974 |
476.99 |
| Nov 10 2022 |
3010 |
476.99 |
| Nov 03 2022 |
2983 |
476.99 |
| Oct 27 2022 |
3000 |
476.99 |
| Oct 20 2022 |
3022 |
476.99 |
| Oct 13 2022 |
3039 |
476.99 |
| Oct 06 2022 |
3005 |
476.99 |
| Sep 29 2022 |
3045 |
476.99 |
| Sep 22 2022 |
3048 |
476.99 |
| Sep 15 2022 |
3097 |
476.99 |
| Sep 08 2022 |
3035 |
476.99 |
| Sep 01 2022 |
3062 |
476.99 |
| Aug 25 2022 |
3079 |
476.99 |
| Aug 18 2022 |
3081 |
476.99 |
| Aug 11 2022 |
3084 |
476.99 |
| Aug 04 2022 |
3084 |
476.99 |
| Jul 28 2022 |
3099 |
476.99 |
| Jul 21 2022 |
3104 |
476.99 |
| Jul 14 2022 |
3106 |
476.99 |
| Jul 07 2022 |
3094 |
476.99 |
| Jun 30 2022 |
3094 |
476.99 |
| Jun 23 2022 |
3066 |
476.99 |
| Jun 16 2022 |
3080 |
476.99 |
| Jun 09 2022 |
2497 |
476.99 |
| Jun 02 2022 |
2341 |
476.99 |
| May 26 2022 |
2337 |
476.99 |
| May 19 2022 |
2336 |
476.99 |
| May 12 2022 |
2336 |
476.99 |
| May 05 2022 |
2283 |
476.99 |
| Apr 28 2022 |
2283 |
476.99 |
| Apr 21 2022 |
2238 |
476.99 |
| Apr 14 2022 |
2168 |
476.99 |
| Apr 07 2022 |
2168 |
476.99 |
| Mar 31 2022 |
2168 |
476.99 |
| Mar 24 2022 |
4229 |
432.19 |
| Mar 17 2022 |
4228 |
432.19 |
| Mar 10 2022 |
1995 |
464.21 |
| Mar 03 2022 |
2007 |
464.21 |
| Feb 24 2022 |
2023 |
464.21 |
| Feb 17 2022 |
1992 |
464.21 |
| Feb 10 2022 |
1992 |
464.21 |
| Feb 03 2022 |
2032 |
464.21 |
| Jan 27 2022 |
2053 |
464.21 |
| Jan 20 2022 |
2063 |
464.21 |
| Jan 13 2022 |
2063 |
464.21 |
| Jan 06 2022 |
2089 |
464.21 |
| Dec 30 2021 |
2089 |
464.21 |
| Dec 23 2021 |
2089 |
464.21 |
| Dec 16 2021 |
2089 |
464.21 |
| Dec 09 2021 |
2101 |
464.21 |
| Dec 02 2021 |
2113 |
464.21 |
| Nov 25 2021 |
2113 |
464.21 |
| Nov 18 2021 |
2129 |
464.21 |
| Nov 11 2021 |
2149 |
464.21 |
| Nov 04 2021 |
2149 |
464.21 |
| Oct 28 2021 |
2166 |
464.21 |
| Oct 21 2021 |
2181 |
464.21 |
| Oct 14 2021 |
2206 |
464.21 |
| Oct 07 2021 |
2252 |
464.21 |
| Sep 30 2021 |
2283 |
464.21 |
| Sep 23 2021 |
2342 |
464.21 |
| Sep 16 2021 |
2738 |
464.21 |
| Sep 09 2021 |
2955 |
464.21 |
| Sep 02 2021 |
3058 |
464.21 |
| Aug 26 2021 |
3071 |
464.21 |
| Aug 19 2021 |
3173 |
464.21 |
| Aug 12 2021 |
3242 |
464.21 |
| Aug 05 2021 |
3254 |
464.21 |
| Jul 29 2021 |
3345 |
464.21 |
| Jul 22 2021 |
3430 |
464.21 |
| Jul 15 2021 |
3504 |
464.21 |
| Jul 08 2021 |
3546 |
464.21 |
| Jul 01 2021 |
12869 |
528.24 |
| Jun 24 2021 |
12797 |
528.24 |
| Jun 01 2021 |
12959 |
528.24 |
| May 01 2021 |
13358 |
528.24 |
| Apr 01 2021 |
13778 |
528.24 |
| Mar 01 2021 |
14185 |
528.24 |
| Feb 01 2021 |
14000 |
528.24 |
| Jan 01 2021 |
13870 |
528.24 |
| Nov 01 2020 |
14894 |
528.24 |
| Oct 01 2020 |
15008 |
528.24 |
| Sep 01 2020 |
15573 |
528.24 |
| Jul 01 2020 |
16856 |
528.24 |
| Apr 01 2020 |
18706 |
528.24 |
