| Jun 06 2026 |
7308 |
350.97 |
| Jun 06 2026 |
2720 |
388.11 |
| Jun 06 2026 |
3118 |
388.11 |
| Jun 02 2026 |
7269 |
350.97 |
| Jun 02 2026 |
2649 |
388.11 |
| Jun 02 2026 |
3054 |
388.11 |
| May 26 2026 |
8578 |
350.97 |
| May 26 2026 |
2694 |
388.11 |
| May 26 2026 |
3055 |
388.11 |
| May 19 2026 |
8720 |
350.97 |
| May 19 2026 |
2691 |
388.11 |
| May 19 2026 |
3365 |
388.11 |
| May 12 2026 |
8303 |
350.97 |
| May 12 2026 |
2745 |
388.11 |
| May 12 2026 |
3470 |
388.11 |
| May 05 2026 |
8331 |
350.97 |
| May 05 2026 |
2567 |
388.11 |
| May 05 2026 |
3343 |
388.11 |
| Apr 28 2026 |
8436 |
350.97 |
| Apr 28 2026 |
2654 |
388.11 |
| Apr 28 2026 |
3320 |
388.11 |
| Apr 21 2026 |
9563 |
350.97 |
| Apr 21 2026 |
2652 |
388.11 |
| Apr 21 2026 |
3275 |
388.11 |
| Apr 14 2026 |
9624 |
350.97 |
| Apr 14 2026 |
3342 |
411.37 |
| Apr 14 2026 |
4148 |
411.37 |
| Apr 07 2026 |
10848 |
350.97 |
| Apr 07 2026 |
3361 |
411.37 |
| Apr 07 2026 |
4135 |
411.37 |
| Mar 31 2026 |
10768 |
350.97 |
| Mar 31 2026 |
5002 |
444.1 |
| Mar 31 2026 |
6799 |
444.1 |
| Mar 24 2026 |
10753 |
350.97 |
| Mar 24 2026 |
5050 |
444.1 |
| Mar 24 2026 |
6897 |
444.1 |
| Mar 17 2026 |
4921 |
472.09 |
| Mar 17 2026 |
6102 |
472.09 |
| Mar 10 2026 |
4797 |
472.09 |
| Mar 10 2026 |
6012 |
472.09 |
| Mar 03 2026 |
4774 |
472.09 |
| Mar 03 2026 |
5981 |
472.09 |
| Feb 24 2026 |
4753 |
472.09 |
| Feb 24 2026 |
5999 |
472.09 |
| Feb 17 2026 |
4736 |
472.09 |
| Feb 17 2026 |
5836 |
472.09 |
| Feb 10 2026 |
4706 |
472.09 |
| Feb 10 2026 |
5926 |
472.09 |
| Feb 03 2026 |
4714 |
472.09 |
| Feb 03 2026 |
5935 |
472.09 |
| Jan 27 2026 |
4704 |
472.09 |
| Jan 27 2026 |
5940 |
472.09 |
| Jan 20 2026 |
4691 |
472.09 |
| Jan 20 2026 |
5945 |
472.09 |
| Jan 13 2026 |
4699 |
472.09 |
| Jan 13 2026 |
5943 |
472.09 |
| Jan 06 2026 |
4695 |
472.09 |
| Jan 06 2026 |
5940 |
472.09 |
| Dec 30 2025 |
4691 |
472.09 |
| Dec 30 2025 |
5940 |
472.09 |
| Dec 23 2025 |
4692 |
472.09 |
| Dec 23 2025 |
5929 |
472.09 |
| Dec 16 2025 |
4692 |
472.09 |
| Dec 16 2025 |
5945 |
472.09 |
| Dec 09 2025 |
4692 |
472.09 |
| Dec 09 2025 |
5954 |
472.09 |
| Dec 02 2025 |
4694 |
472.09 |
| Dec 02 2025 |
5956 |
472.09 |
| Nov 25 2025 |
4694 |
472.09 |
| Nov 25 2025 |
5956 |
472.09 |
| Nov 18 2025 |
4694 |
472.09 |
| Nov 18 2025 |
5956 |
472.09 |
| Nov 11 2025 |
4673 |
472.09 |
| Nov 11 2025 |
5941 |
472.09 |
| Nov 04 2025 |
4673 |
472.09 |
| Nov 04 2025 |
5941 |
472.09 |
| Oct 28 2025 |
4679 |
472.09 |
| Oct 28 2025 |
5972 |
472.09 |
| Oct 21 2025 |
4679 |
472.09 |
| Oct 21 2025 |
6228 |
472.09 |
| Oct 14 2025 |
4700 |
472.09 |
| Oct 14 2025 |
6192 |
472.09 |
| Oct 07 2025 |
4694 |
472.09 |
| Oct 07 2025 |
6022 |
472.09 |
| Sep 30 2025 |
4679 |
472.09 |
| Sep 30 2025 |
6050 |
472.09 |
| Sep 23 2025 |
4682 |
472.09 |
| Sep 23 2025 |
6025 |
472.09 |
| Sep 16 2025 |
4581 |
472.09 |
| Sep 16 2025 |
5961 |
472.09 |
| Sep 09 2025 |
4618 |
472.09 |
| Sep 09 2025 |
5896 |
472.09 |
| Sep 02 2025 |
4642 |
472.09 |
| Sep 02 2025 |
6091 |
472.09 |
| Aug 26 2025 |
4670 |
472.09 |
| Aug 26 2025 |
6137 |
472.09 |
| Aug 19 2025 |
4699 |
472.09 |
| Aug 19 2025 |
6063 |
472.09 |
| Aug 12 2025 |
6968 |
472.09 |
| Aug 12 2025 |
8244 |
472.09 |
| Aug 05 2025 |
6954 |
472.09 |
| Aug 05 2025 |
8333 |
472.09 |
| Jul 29 2025 |
7064 |
472.09 |
| Jul 29 2025 |
8500 |
472.09 |
| Jul 22 2025 |
7059 |
472.09 |
| Jul 22 2025 |
8505 |
472.09 |
| Jul 15 2025 |
7036 |
472.09 |
| Jul 15 2025 |
8524 |
472.09 |
| Jul 08 2025 |
5494 |
482.73 |
| Jul 08 2025 |
8227 |
482.73 |
| Jul 01 2025 |
5414 |
482.73 |
| Jul 01 2025 |
8199 |
482.73 |
| Jun 24 2025 |
5450 |
482.73 |
| Jun 24 2025 |
8208 |
482.73 |
| Jun 17 2025 |
14501 |
386.6 |
| Jun 17 2025 |
5485 |
482.73 |
| Jun 17 2025 |
8226 |
482.73 |
| Jun 10 2025 |
13054 |
386.6 |
| Jun 10 2025 |
5359 |
482.73 |
| Jun 10 2025 |
8189 |
482.73 |
| Jun 03 2025 |
13054 |
386.6 |
| Jun 03 2025 |
5428 |
482.73 |
| Jun 03 2025 |
8196 |
482.73 |
| May 27 2025 |
14906 |
386.6 |
| May 27 2025 |
8209 |
506.78 |
| May 27 2025 |
2934 |
174.38 |
| May 27 2025 |
10339 |
506.78 |
| May 20 2025 |
13371 |
386.6 |
| May 20 2025 |
8036 |
506.78 |
| May 20 2025 |
3142 |
174.38 |
| May 20 2025 |
10505 |
506.78 |
| May 13 2025 |
12966 |
386.6 |
| May 13 2025 |
7971 |
506.78 |
| May 13 2025 |
3235 |
174.38 |
| May 13 2025 |
10474 |
506.78 |
| May 06 2025 |
12953 |
386.6 |
| May 06 2025 |
8023 |
506.78 |
| May 06 2025 |
3316 |
174.38 |
| May 06 2025 |
10659 |
506.78 |
| Apr 29 2025 |
11811 |
386.6 |
| Apr 29 2025 |
8045 |
506.78 |
| Apr 29 2025 |
3401 |
174.38 |
| Apr 29 2025 |
10750 |
506.78 |
| Apr 22 2025 |
12195 |
386.6 |
| Apr 22 2025 |
8141 |
506.78 |
| Apr 22 2025 |
3469 |
174.38 |
| Apr 22 2025 |
10653 |
506.78 |
| Apr 15 2025 |
13282 |
386.6 |
| Apr 15 2025 |
8200 |
510.91 |
| Apr 15 2025 |
3489 |
174.38 |
| Apr 15 2025 |
10897 |
510.91 |
| Apr 08 2025 |
13125 |
386.6 |
| Apr 08 2025 |
8020 |
504 |
| Apr 08 2025 |
3170 |
174.38 |
| Apr 08 2025 |
10628 |
504 |
| Apr 01 2025 |
12943 |
386.6 |
| Apr 01 2025 |
7991 |
504 |
| Apr 01 2025 |
3183 |
174.38 |
| Apr 01 2025 |
10205 |
504 |
| Mar 25 2025 |
12705 |
386.6 |
| Mar 25 2025 |
7965 |
504 |
| Mar 25 2025 |
3188 |
174.38 |
| Mar 25 2025 |
10248 |
504 |
| Mar 18 2025 |
12565 |
386.6 |
| Mar 18 2025 |
7920 |
504 |
| Mar 18 2025 |
3208 |
174.38 |
| Mar 18 2025 |
10169 |
504 |
| Mar 11 2025 |
13249 |
386.6 |
| Mar 11 2025 |
7858 |
504 |
| Mar 11 2025 |
3250 |
174.38 |
| Mar 11 2025 |
10087 |
504 |
| Mar 04 2025 |
11514 |
386.6 |
| Mar 04 2025 |
7868 |
504 |
| Mar 04 2025 |
3230 |
174.38 |
| Mar 04 2025 |
10116 |
504 |
| Feb 25 2025 |
7844 |
504 |
| Feb 25 2025 |
3269 |
174.38 |
| Feb 25 2025 |
10061 |
504 |
| Feb 18 2025 |
7790 |
504 |
| Feb 18 2025 |
3269 |
174.38 |
| Feb 18 2025 |
10060 |
504 |
| Feb 11 2025 |
7815 |
504 |
| Feb 11 2025 |
3265 |
174.38 |
| Feb 11 2025 |
10121 |
504 |
| Feb 04 2025 |
7792 |
504 |
| Feb 04 2025 |
3233 |
174.38 |
| Feb 04 2025 |
10089 |
504 |
| Jan 29 2025 |
7792 |
504 |
| Jan 29 2025 |
3260 |
174.38 |
| Jan 29 2025 |
10064 |
504 |
| Jan 22 2025 |
7793 |
504 |
| Jan 22 2025 |
3271 |
174.38 |
| Jan 22 2025 |
10108 |
504 |
| Jan 15 2025 |
7791 |
504 |
| Jan 15 2025 |
3268 |
174.38 |
| Jan 15 2025 |
10149 |
504 |
| Jan 08 2025 |
5869 |
504 |
| Jan 08 2025 |
3269 |
174.38 |
| Jan 08 2025 |
8345 |
504 |
| Jan 01 2025 |
5904 |
504 |
| Jan 01 2025 |
3269 |
174.38 |
| Jan 01 2025 |
8344 |
504 |
| Dec 25 2024 |
5894 |
504 |
| Dec 25 2024 |
3269 |
174.38 |
| Dec 25 2024 |
8336 |
504 |
| Dec 18 2024 |
5893 |
504 |
| Dec 18 2024 |
3267 |
174.38 |
| Dec 18 2024 |
8337 |
504 |
| Dec 11 2024 |
5889 |
504 |
| Dec 11 2024 |
3268 |
174.38 |
| Dec 11 2024 |
8339 |
504 |
| Dec 04 2024 |
5890 |
504 |
| Dec 04 2024 |
3268 |
174.38 |
| Dec 04 2024 |
8341 |
504 |
| Nov 27 2024 |
5890 |
504 |
| Nov 27 2024 |
3268 |
174.38 |
| Nov 27 2024 |
8340 |
504 |
| Nov 20 2024 |
5820 |
504 |
| Nov 20 2024 |
3274 |
174.38 |
| Nov 20 2024 |
8277 |
504 |
| Nov 13 2024 |
5824 |
504 |
| Nov 13 2024 |
3310 |
174.38 |
| Nov 13 2024 |
8278 |
504 |
| Nov 06 2024 |
5807 |
504 |
| Nov 06 2024 |
3314 |
174.38 |
| Nov 06 2024 |
8376 |
504 |
| Oct 30 2024 |
5827 |
504 |
| Oct 30 2024 |
3313 |
174.38 |
| Oct 30 2024 |
8235 |
504 |
| Oct 23 2024 |
5836 |
504 |
| Oct 23 2024 |
3352 |
174.38 |
| Oct 23 2024 |
9303 |
504 |
| Oct 16 2024 |
5843 |
504 |
| Oct 16 2024 |
3465 |
174.38 |
| Oct 16 2024 |
9272 |
504 |
| Oct 09 2024 |
5840 |
504 |
| Oct 09 2024 |
3618 |
174.38 |
| Oct 09 2024 |
9328 |
504 |
| Oct 02 2024 |
5786 |
504 |
| Oct 02 2024 |
130 |
174.38 |
| Oct 02 2024 |
9228 |
504 |
| Sep 25 2024 |
5794 |
504 |
| Sep 25 2024 |
130 |
174.38 |
| Sep 25 2024 |
9083 |
504 |
| Sep 18 2024 |
5784 |
504 |
| Sep 18 2024 |
128 |
174.38 |
| Sep 18 2024 |
8957 |
504 |
| Sep 11 2024 |
5773 |
504 |
| Sep 11 2024 |
129 |
174.38 |
| Sep 11 2024 |
8878 |
504 |
| Sep 04 2024 |
5778 |
504 |
| Sep 04 2024 |
132 |
174.38 |
| Sep 04 2024 |
9267 |
504 |
| Aug 28 2024 |
5826 |
504 |
| Aug 28 2024 |
132 |
174.38 |
| Aug 28 2024 |
9254 |
504 |
| Aug 21 2024 |
5801 |
504 |
| Aug 21 2024 |
125 |
174.38 |
| Aug 21 2024 |
9344 |
504 |
| Aug 14 2024 |
5464 |
504 |
| Aug 14 2024 |
128 |
174.38 |
| Aug 14 2024 |
8828 |
504 |
| Aug 07 2024 |
8155 |
504 |
| Aug 07 2024 |
128 |
174.38 |
| Aug 07 2024 |
11445 |
504 |
| Jul 31 2024 |
8260 |
504 |
| Jul 31 2024 |
129 |
174.38 |
| Jul 31 2024 |
11570 |
504 |
| Jul 24 2024 |
8288 |
504 |
| Jul 24 2024 |
128 |
174.38 |
| Jul 24 2024 |
11493 |
504 |
| Jul 17 2024 |
8235 |
504 |
| Jul 17 2024 |
131 |
174.38 |
| Jul 17 2024 |
11403 |
504 |
| Jul 10 2024 |
133 |
174.38 |
| Jul 03 2024 |
140 |
174.38 |
| Jun 26 2024 |
136 |
174.38 |
| May 29 2024 |
6991 |
500 |
| May 22 2024 |
6803 |
500 |
| May 15 2024 |
6721 |
500 |
| May 08 2024 |
6328 |
500 |
| May 01 2024 |
6258 |
500 |
| Apr 24 2024 |
5927 |
482.38 |
| Apr 17 2024 |
6042 |
482.38 |
| Apr 10 2024 |
5859 |
482.38 |
| Apr 03 2024 |
5835 |
482.38 |
| Mar 27 2024 |
5812 |
482.38 |
| Mar 21 2024 |
5830 |
482.38 |
| Mar 14 2024 |
5819 |
482.38 |
| Mar 07 2024 |
5838 |
482.38 |
| Feb 29 2024 |
5848 |
482.38 |
| Feb 22 2024 |
5858 |
482.38 |
| Feb 15 2024 |
5902 |
482.38 |
| Feb 08 2024 |
5918 |
482.38 |
| Feb 01 2024 |
5927 |
482.38 |
| Jan 25 2024 |
5939 |
482.38 |
| Jan 18 2024 |
6018 |
482.38 |
| Jan 11 2024 |
6047 |
482.38 |
| Jan 04 2024 |
6047 |
482.38 |
| Dec 28 2023 |
5996 |
482.38 |
| Dec 21 2023 |
5996 |
482.38 |
| Dec 14 2023 |
5996 |
482.38 |
| Dec 07 2023 |
5960 |
482.38 |
| Nov 30 2023 |
5208 |
482.38 |
| Nov 23 2023 |
5139 |
482.38 |
| Nov 16 2023 |
4071 |
482.38 |
| Nov 09 2023 |
3856 |
482.38 |
| Nov 02 2023 |
3817 |
482.38 |
| Oct 26 2023 |
3644 |
482.38 |
| Oct 19 2023 |
3659 |
482.38 |
| Oct 12 2023 |
3673 |
482.38 |
| Oct 05 2023 |
3652 |
482.38 |
| Sep 28 2023 |
3578 |
482.38 |
| Sep 21 2023 |
3556 |
482.38 |
| Sep 14 2023 |
3593 |
482.38 |
| Sep 07 2023 |
3583 |
482.38 |
| Aug 31 2023 |
3584 |
482.38 |
| Aug 24 2023 |
3614 |
482.38 |
| Aug 17 2023 |
3643 |
482.38 |
| Aug 10 2023 |
3651 |
482.38 |
| Aug 03 2023 |
3655 |
482.38 |
| Jul 27 2023 |
3675 |
482.38 |
| Jul 20 2023 |
3522 |
482.38 |
| Jul 13 2023 |
3551 |
482.38 |
| Jul 06 2023 |
3138 |
482.38 |
| Jun 29 2023 |
3040 |
484.42 |
| Jun 22 2023 |
3078 |
484.42 |
| Jun 15 2023 |
2489 |
479.22 |
| Jun 08 2023 |
7879 |
468.83 |
| Jun 01 2023 |
7890 |
468.83 |
| May 25 2023 |
7500 |
468.83 |
| May 18 2023 |
7494 |
468.83 |
| May 11 2023 |
2170 |
452.65 |
| May 04 2023 |
2165 |
452.65 |
| Apr 27 2023 |
2243 |
441.2 |
| Apr 20 2023 |
1999 |
428.13 |
| Apr 13 2023 |
1993 |
428.13 |
| Apr 06 2023 |
2011 |
428.13 |
| Mar 30 2023 |
1948 |
428.13 |
| Mar 23 2023 |
2030 |
428.13 |
| Mar 16 2023 |
2075 |
428.13 |
| Mar 09 2023 |
2131 |
428.13 |
| Mar 02 2023 |
2169 |
428.13 |
| Feb 23 2023 |
2268 |
428.13 |
| Feb 16 2023 |
2304 |
428.13 |
| Feb 09 2023 |
2304 |
428.13 |
| Feb 02 2023 |
2314 |
428.13 |
| Jan 26 2023 |
2331 |
428.13 |
| Jan 19 2023 |
2346 |
428.13 |
| Jan 12 2023 |
2359 |
428.13 |
| Jan 05 2023 |
2359 |
428.13 |
| Dec 29 2022 |
2359 |
428.13 |
| Dec 22 2022 |
2359 |
428.13 |
| Dec 15 2022 |
2362 |
428.13 |
| Dec 08 2022 |
2378 |
428.13 |
| Dec 01 2022 |
2397 |
428.13 |
| Nov 24 2022 |
2397 |
428.13 |
| Nov 17 2022 |
2422 |
428.13 |
| Nov 10 2022 |
2453 |
428.13 |
| Nov 03 2022 |
2432 |
428.13 |
| Oct 27 2022 |
2449 |
428.13 |
| Oct 20 2022 |
2465 |
428.13 |
| Oct 13 2022 |
2484 |
428.13 |
| Oct 06 2022 |
2462 |
428.13 |
| Sep 29 2022 |
2476 |
428.13 |
| Sep 22 2022 |
2342 |
419 |
| Sep 15 2022 |
2297 |
415.08 |
| Sep 08 2022 |
2138 |
407.76 |
| Sep 01 2022 |
2152 |
407.76 |
| Aug 25 2022 |
2164 |
407.76 |
| Aug 18 2022 |
2166 |
407.76 |
| Aug 11 2022 |
2166 |
407.76 |
| Aug 04 2022 |
2166 |
407.76 |
| Jul 28 2022 |
2175 |
407.76 |
| Jul 21 2022 |
2176 |
407.76 |
| Jul 14 2022 |
2179 |
407.76 |
| Jul 07 2022 |
2172 |
407.76 |
| Jun 30 2022 |
2172 |
407.76 |
| Jun 23 2022 |
2150 |
407.76 |
| Jun 16 2022 |
2154 |
407.76 |
| Jun 09 2022 |
1696 |
407.76 |
| Jun 02 2022 |
1557 |
407.76 |
| May 26 2022 |
1552 |
407.76 |
| May 19 2022 |
1547 |
407.76 |
| May 12 2022 |
1547 |
407.76 |
| May 05 2022 |
1499 |
407.76 |
| Apr 28 2022 |
1499 |
407.76 |
| Apr 21 2022 |
1471 |
407.76 |
| Apr 14 2022 |
1417 |
407.76 |
| Apr 07 2022 |
1417 |
407.76 |
| Mar 31 2022 |
1417 |
407.76 |
| Mar 24 2022 |
1391 |
407.76 |
| Mar 17 2022 |
1385 |
407.76 |
| Mar 10 2022 |
1410 |
407.76 |
| Mar 03 2022 |
1421 |
407.76 |
| Feb 24 2022 |
1440 |
407.76 |
| Feb 17 2022 |
1407 |
407.76 |
| Feb 10 2022 |
1407 |
407.76 |
| Feb 03 2022 |
1434 |
407.76 |
| Jan 27 2022 |
1447 |
407.76 |
| Jan 20 2022 |
1453 |
407.76 |
| Jan 13 2022 |
1453 |
407.76 |
| Jan 06 2022 |
1476 |
407.76 |
| Dec 30 2021 |
1476 |
407.76 |
| Dec 23 2021 |
1476 |
407.76 |
| Dec 16 2021 |
1476 |
407.76 |
| Dec 09 2021 |
1486 |
407.76 |
| Dec 02 2021 |
1495 |
407.76 |
| Nov 25 2021 |
1495 |
407.76 |
| Nov 18 2021 |
1507 |
407.76 |
| Nov 11 2021 |
1523 |
407.76 |
| Nov 04 2021 |
1523 |
407.76 |
| Oct 28 2021 |
1535 |
407.76 |
| Oct 21 2021 |
1543 |
407.76 |
| Oct 14 2021 |
1557 |
407.76 |
| Oct 07 2021 |
1588 |
407.76 |
| Sep 30 2021 |
1615 |
407.76 |
| Sep 23 2021 |
1664 |
407.76 |
| Sep 16 2021 |
1885 |
407.76 |
| Sep 09 2021 |
1987 |
407.76 |
| Sep 02 2021 |
2027 |
407.76 |
| Aug 26 2021 |
2026 |
407.76 |
| Aug 19 2021 |
2054 |
407.76 |
| Aug 12 2021 |
2092 |
407.76 |
| Aug 05 2021 |
2101 |
407.76 |
| Jul 29 2021 |
2170 |
407.76 |
| Jul 22 2021 |
2252 |
407.76 |
| Jul 15 2021 |
2302 |
407.76 |
| Jul 08 2021 |
2336 |
407.76 |
| Jul 01 2021 |
2343 |
407.76 |
| Jun 24 2021 |
2356 |
407.76 |
| Jun 01 2021 |
2889 |
429.21 |
| May 01 2021 |
2946 |
429.21 |
| Apr 01 2021 |
3707 |
451.42 |
| Mar 01 2021 |
4184 |
455.31 |
| Feb 01 2021 |
4123 |
455.31 |
| Jan 01 2021 |
4002 |
451.42 |
| Nov 01 2020 |
4032 |
451.42 |
| Oct 01 2020 |
4059 |
451.42 |
| Sep 01 2020 |
13812 |
494.43 |
| Jul 01 2020 |
14965 |
494.43 |
