| Mar 17 2026 |
8023 |
387.66 |
| Mar 10 2026 |
7913 |
387.66 |
| Mar 03 2026 |
7762 |
387.66 |
| Feb 24 2026 |
7830 |
387.66 |
| Feb 17 2026 |
7824 |
387.66 |
| Feb 10 2026 |
7701 |
387.66 |
| Feb 03 2026 |
7698 |
387.66 |
| Jan 27 2026 |
7674 |
387.66 |
| Jan 20 2026 |
7724 |
387.66 |
| Jan 13 2026 |
7708 |
387.66 |
| Jan 06 2026 |
7716 |
387.66 |
| Dec 30 2025 |
7721 |
387.66 |
| Dec 23 2025 |
7711 |
387.66 |
| Dec 16 2025 |
7719 |
387.66 |
| Dec 09 2025 |
7713 |
387.66 |
| Dec 02 2025 |
7687 |
387.66 |
| Nov 25 2025 |
7687 |
387.66 |
| Nov 18 2025 |
7682 |
387.66 |
| Nov 11 2025 |
7667 |
387.66 |
| Nov 04 2025 |
7668 |
387.66 |
| Oct 28 2025 |
7616 |
387.66 |
| Oct 21 2025 |
7735 |
387.66 |
| Oct 14 2025 |
7851 |
387.66 |
| Oct 07 2025 |
7940 |
387.66 |
| Sep 30 2025 |
8027 |
387.66 |
| Sep 23 2025 |
8053 |
387.66 |
| Sep 16 2025 |
7809 |
387.66 |
| Sep 09 2025 |
7812 |
387.66 |
| Sep 02 2025 |
7958 |
387.66 |
| Aug 26 2025 |
7646 |
387.66 |
| Aug 19 2025 |
7825 |
387.66 |
| Aug 12 2025 |
7875 |
387.66 |
| Aug 05 2025 |
7383 |
387.66 |
| Jul 29 2025 |
7468 |
387.66 |
| Jul 22 2025 |
7505 |
387.66 |
| Jul 15 2025 |
7815 |
387.66 |
| Jul 08 2025 |
8036 |
387.66 |
| Jul 01 2025 |
7835 |
387.66 |
| Jun 24 2025 |
7749 |
387.66 |
| Jun 17 2025 |
7952 |
387.66 |
| Jun 10 2025 |
8021 |
387.66 |
| Jun 03 2025 |
7997 |
387.66 |
| May 27 2025 |
8034 |
387.66 |
| May 20 2025 |
8261 |
387.66 |
| May 13 2025 |
8379 |
387.66 |
| May 06 2025 |
8502 |
387.66 |
| Apr 29 2025 |
8548 |
387.66 |
| Apr 22 2025 |
8800 |
387.66 |
| Apr 15 2025 |
8718 |
387.66 |
| Apr 08 2025 |
8357 |
387.66 |
| Apr 01 2025 |
8192 |
387.66 |
| Mar 11 2025 |
6023 |
316.59 |
| Mar 04 2025 |
5780 |
316.59 |
| Feb 25 2025 |
6765 |
352.75 |
| Feb 18 2025 |
6719 |
352.75 |
| Feb 11 2025 |
6617 |
352.75 |
| Feb 04 2025 |
6539 |
352.75 |
| Jan 29 2025 |
6572 |
352.75 |
| Jan 22 2025 |
6535 |
352.75 |
| Jan 15 2025 |
6538 |
352.75 |
| Jan 08 2025 |
6481 |
352.75 |
| Jan 01 2025 |
6455 |
352.75 |
| Dec 25 2024 |
6454 |
352.75 |
| Dec 18 2024 |
6444 |
352.75 |
| Dec 11 2024 |
6444 |
352.75 |
| Dec 04 2024 |
6438 |
352.75 |
| Nov 27 2024 |
6460 |
352.75 |
| Nov 20 2024 |
6481 |
352.75 |
| Nov 13 2024 |
6529 |
352.75 |
| Nov 06 2024 |
6600 |
352.75 |
| Oct 30 2024 |
6592 |
352.75 |
| Oct 23 2024 |
6647 |
352.75 |
| Oct 16 2024 |
7034 |
352.75 |
| Oct 09 2024 |
7263 |
352.75 |
| Oct 02 2024 |
2426 |
352.75 |
| Sep 25 2024 |
2332 |
352.75 |
| Sep 18 2024 |
1603 |
376.83 |
| Sep 11 2024 |
1620 |
376.83 |
| Sep 04 2024 |
1709 |
376.83 |
| Aug 28 2024 |
1799 |
376.83 |
| Aug 21 2024 |
1855 |
376.83 |
| Aug 14 2024 |
1875 |
376.83 |
| Aug 07 2024 |
1875 |
376.83 |
| Jul 31 2024 |
1895 |
376.83 |
| Jul 24 2024 |
1824 |
376.83 |
| Jul 17 2024 |
1841 |
376.83 |
| Jul 10 2024 |
1793 |
376.83 |
| Jul 03 2024 |
1800 |
376.83 |
| Jun 26 2024 |
1733 |
376.83 |
| Jun 19 2024 |
1777 |
376.83 |
| Jun 12 2024 |
1746 |
376.83 |
| Jun 05 2024 |
1685 |
376.83 |
| May 29 2024 |
1685 |
376.83 |
| May 22 2024 |
1626 |
376.83 |
| May 15 2024 |
724 |
322.9 |
| May 08 2024 |
701 |
322.9 |
| May 01 2024 |
494 |
296.52 |
| Apr 24 2024 |
300 |
218.03 |
| Apr 17 2024 |
342 |
218.03 |
| Apr 10 2024 |
344 |
218.03 |
| Apr 03 2024 |
347 |
218.03 |
| Mar 27 2024 |
346 |
218.03 |
| Mar 21 2024 |
351 |
218.03 |
| Mar 14 2024 |
346 |
218.03 |
| Mar 07 2024 |
346 |
218.03 |
| Feb 29 2024 |
346 |
218.03 |
| Feb 22 2024 |
347 |
218.03 |
| Feb 15 2024 |
352 |
218.03 |
| Feb 08 2024 |
351 |
218.03 |
| Feb 01 2024 |
351 |
218.03 |
| Jan 25 2024 |
349 |
218.03 |
| Jan 18 2024 |
349 |
218.03 |
| Jan 11 2024 |
349 |
218.03 |
| Jan 04 2024 |
349 |
218.03 |
| Dec 28 2023 |
349 |
218.03 |
| Dec 21 2023 |
349 |
218.03 |
| Dec 14 2023 |
349 |
218.03 |
| Dec 07 2023 |
350 |
218.03 |
| Nov 30 2023 |
351 |
218.03 |
| Nov 23 2023 |
360 |
218.03 |
| Nov 16 2023 |
341 |
218.03 |
| Nov 09 2023 |
544 |
251.35 |
| Nov 02 2023 |
541 |
251.35 |
| Oct 26 2023 |
544 |
251.35 |
| Oct 19 2023 |
542 |
251.35 |
| Oct 12 2023 |
539 |
251.35 |
| Oct 05 2023 |
537 |
251.35 |
| Sep 28 2023 |
547 |
252.96 |
| Sep 21 2023 |
547 |
252.96 |
| Sep 14 2023 |
558 |
252.96 |
| Sep 07 2023 |
553 |
252.96 |
| Aug 31 2023 |
547 |
252.96 |
| Aug 24 2023 |
546 |
252.96 |
| Aug 17 2023 |
554 |
252.96 |
| Aug 10 2023 |
553 |
252.96 |
| Aug 03 2023 |
554 |
252.96 |
| Jul 27 2023 |
558 |
252.96 |
| Jul 20 2023 |
535 |
252.96 |
| Jul 13 2023 |
537 |
252.96 |
| Jul 06 2023 |
529 |
252.96 |
| Jun 29 2023 |
504 |
252.96 |
| Jun 22 2023 |
512 |
252.96 |
| Jun 15 2023 |
467 |
252.96 |
| Jun 08 2023 |
471 |
252.96 |
| Jun 01 2023 |
689 |
282.34 |
| May 25 2023 |
1453 |
373.26 |
| May 18 2023 |
1149 |
341.74 |
| May 11 2023 |
909 |
311.08 |
| May 04 2023 |
906 |
311.08 |
| Apr 27 2023 |
970 |
311.08 |
| Apr 20 2023 |
1143 |
340.01 |
| Apr 13 2023 |
1113 |
337.48 |
| Apr 06 2023 |
1111 |
337.48 |
| Mar 30 2023 |
1070 |
337.48 |
| Mar 23 2023 |
1104 |
337.48 |
| Mar 16 2023 |
1100 |
337.48 |
| Mar 09 2023 |
1117 |
337.48 |
| Mar 02 2023 |
913 |
315.98 |
| Feb 23 2023 |
924 |
315.98 |
| Feb 16 2023 |
777 |
296.13 |
| Feb 09 2023 |
777 |
296.13 |
| Feb 02 2023 |
778 |
296.13 |
| Jan 26 2023 |
780 |
296.13 |
| Jan 19 2023 |
784 |
296.13 |
| Jan 12 2023 |
786 |
296.13 |
| Jan 05 2023 |
786 |
296.13 |
| Dec 29 2022 |
786 |
296.13 |
| Dec 22 2022 |
786 |
296.13 |
| Dec 15 2022 |
786 |
296.13 |
| Dec 08 2022 |
789 |
296.13 |
| Dec 01 2022 |
795 |
296.13 |
| Nov 24 2022 |
795 |
296.13 |
| Nov 17 2022 |
803 |
296.13 |
| Nov 10 2022 |
805 |
296.13 |
| Nov 03 2022 |
802 |
296.13 |
| Oct 27 2022 |
804 |
296.13 |
| Oct 20 2022 |
809 |
296.13 |
| Oct 13 2022 |
813 |
296.13 |
| Oct 06 2022 |
806 |
296.13 |
| Sep 29 2022 |
798 |
296.13 |
| Sep 22 2022 |
782 |
296.13 |
| Sep 15 2022 |
787 |
296.13 |
| Sep 08 2022 |
761 |
296.13 |
| Sep 01 2022 |
767 |
296.13 |
| Aug 25 2022 |
775 |
296.13 |
| Aug 18 2022 |
776 |
296.13 |
| Aug 11 2022 |
776 |
296.13 |
| Aug 04 2022 |
776 |
296.13 |
| Jul 28 2022 |
782 |
296.13 |
| Jul 21 2022 |
784 |
296.13 |
| Jul 14 2022 |
784 |
296.13 |
| Jul 07 2022 |
778 |
296.13 |
| Jun 30 2022 |
778 |
296.13 |
| Jun 23 2022 |
766 |
296.13 |
| Jun 16 2022 |
766 |
296.13 |
| Jun 09 2022 |
1178 |
365.2 |
| Jun 02 2022 |
1055 |
365.2 |
| May 26 2022 |
1054 |
365.2 |
| May 19 2022 |
1051 |
365.2 |
| May 12 2022 |
1051 |
365.2 |
| May 05 2022 |
1004 |
365.2 |
| Apr 28 2022 |
1004 |
365.2 |
| Apr 21 2022 |
986 |
365.2 |
| Apr 14 2022 |
957 |
365.2 |
| Apr 07 2022 |
957 |
365.2 |
| Mar 31 2022 |
957 |
365.2 |
| Mar 24 2022 |
941 |
365.2 |
| Mar 17 2022 |
934 |
365.2 |
| Mar 10 2022 |
943 |
365.2 |
| Mar 03 2022 |
948 |
365.2 |
| Feb 24 2022 |
949 |
365.2 |
| Feb 17 2022 |
928 |
365.2 |
| Feb 10 2022 |
928 |
365.2 |
| Feb 03 2022 |
951 |
365.2 |
| Jan 27 2022 |
956 |
365.2 |
| Jan 20 2022 |
961 |
365.2 |
| Jan 13 2022 |
961 |
365.2 |
| Jan 06 2022 |
972 |
365.2 |
| Dec 30 2021 |
972 |
365.2 |
| Dec 23 2021 |
972 |
365.2 |
| Dec 16 2021 |
972 |
365.2 |
| Dec 09 2021 |
980 |
365.2 |
| Dec 02 2021 |
986 |
365.2 |
| Nov 25 2021 |
986 |
365.2 |
| Nov 18 2021 |
992 |
365.2 |
| Nov 11 2021 |
999 |
365.2 |
| Nov 04 2021 |
999 |
365.2 |
| Oct 28 2021 |
1009 |
365.2 |
| Oct 21 2021 |
1017 |
365.2 |
| Oct 14 2021 |
1027 |
365.2 |
| Oct 07 2021 |
1042 |
365.2 |
| Sep 30 2021 |
1064 |
365.2 |
| Sep 23 2021 |
1103 |
365.2 |
| Sep 16 2021 |
1191 |
365.2 |
| Sep 09 2021 |
1233 |
365.2 |
| Sep 02 2021 |
1262 |
365.2 |
| Aug 26 2021 |
1271 |
365.2 |
| Aug 19 2021 |
1307 |
365.2 |
| Aug 12 2021 |
1332 |
365.2 |
| Aug 05 2021 |
1338 |
365.2 |
| Jul 29 2021 |
1393 |
365.2 |
| Jul 22 2021 |
1453 |
365.2 |
| Jul 15 2021 |
1489 |
365.2 |
| Jul 08 2021 |
1511 |
365.2 |
| Jul 01 2021 |
1536 |
365.2 |
| Jun 24 2021 |
1545 |
365.2 |
| Jun 01 2021 |
2364 |
405.52 |
| May 01 2021 |
3123 |
437.56 |
| Apr 01 2021 |
3687 |
450.37 |
| Mar 01 2021 |
4013 |
447.5 |
| Feb 01 2021 |
4839 |
487.76 |
| Jan 01 2021 |
4792 |
487.76 |
| Dec 01 2020 |
13235 |
533.35 |
| Nov 01 2020 |
4827 |
487.76 |
| Oct 01 2020 |
4836 |
487.76 |
| Sep 01 2020 |
5672 |
522.3 |
| Aug 01 2020 |
16312 |
533.35 |
| Jul 01 2020 |
5841 |
506.38 |
| Apr 01 2020 |
16124 |
488.35 |
| Mar 01 2020 |
16574 |
488.35 |
| Feb 01 2020 |
16496 |
488.35 |
| Jan 01 2020 |
16520 |
488.35 |
| Dec 01 2019 |
16488 |
488.35 |
| Nov 01 2019 |
14987 |
488.35 |
| Oct 01 2019 |
14943 |
488.35 |
| Sep 01 2019 |
15336 |
488.35 |
| Aug 01 2019 |
14520 |
488.35 |
