| Aug 21 2024 |
3699 |
392.88 |
| Aug 14 2024 |
3668 |
392.88 |
| Aug 07 2024 |
3597 |
392.88 |
| Jul 31 2024 |
3615 |
392.88 |
| Jul 24 2024 |
3643 |
392.88 |
| Jul 17 2024 |
3586 |
392.88 |
| Jul 10 2024 |
3613 |
392.88 |
| Jul 03 2024 |
3577 |
392.88 |
| Jun 26 2024 |
3529 |
392.88 |
| Jun 19 2024 |
3504 |
392.88 |
| Jun 12 2024 |
3506 |
392.88 |
| Jun 05 2024 |
3554 |
392.88 |
| May 29 2024 |
3627 |
392.88 |
| May 22 2024 |
3520 |
392.88 |
| May 15 2024 |
3531 |
392.88 |
| May 08 2024 |
3316 |
392.88 |
| May 01 2024 |
3286 |
392.88 |
| Apr 24 2024 |
6302 |
502.25 |
| Apr 17 2024 |
6431 |
502.25 |
| Apr 10 2024 |
6251 |
502.25 |
| Apr 03 2024 |
6220 |
502.25 |
| Mar 27 2024 |
6193 |
502.25 |
| Mar 21 2024 |
6218 |
502.25 |
| Mar 14 2024 |
6205 |
502.25 |
| Mar 07 2024 |
6233 |
502.25 |
| Feb 29 2024 |
6243 |
502.25 |
| Feb 22 2024 |
6253 |
502.25 |
| Feb 15 2024 |
6288 |
502.25 |
| Feb 08 2024 |
6310 |
502.25 |
| Feb 01 2024 |
6318 |
502.25 |
| Jan 25 2024 |
6328 |
502.25 |
| Jan 18 2024 |
6429 |
502.25 |
| Jan 11 2024 |
6460 |
502.25 |
| Jan 04 2024 |
6460 |
502.25 |
| Dec 28 2023 |
6402 |
502.25 |
| Dec 21 2023 |
6402 |
502.25 |
| Dec 14 2023 |
6402 |
502.25 |
| Dec 07 2023 |
6366 |
502.25 |
| Nov 30 2023 |
5605 |
502.25 |
| Nov 23 2023 |
5529 |
502.25 |
| Nov 16 2023 |
4307 |
502.25 |
| Nov 09 2023 |
9480 |
556.93 |
| Nov 02 2023 |
9391 |
556.93 |
| Oct 26 2023 |
9384 |
556.93 |
| Oct 19 2023 |
9366 |
556.93 |
| Oct 12 2023 |
9401 |
556.93 |
| Oct 05 2023 |
9403 |
556.93 |
| Sep 28 2023 |
9446 |
556.93 |
| Sep 21 2023 |
9363 |
556.93 |
| Sep 14 2023 |
9398 |
556.93 |
| Sep 07 2023 |
9289 |
556.93 |
| Aug 31 2023 |
9321 |
556.93 |
| Aug 24 2023 |
9546 |
556.93 |
| Aug 17 2023 |
9637 |
556.93 |
| Aug 10 2023 |
9643 |
556.93 |
| Aug 03 2023 |
9644 |
556.93 |
| Jul 27 2023 |
9629 |
556.93 |
| Jul 20 2023 |
9652 |
556.93 |
| Jul 13 2023 |
9754 |
556.93 |
| Jul 06 2023 |
9903 |
556.93 |
| Jun 29 2023 |
9940 |
556.93 |
| Jun 22 2023 |
10133 |
556.93 |
| Jun 15 2023 |
9804 |
556.93 |
| Jun 08 2023 |
9889 |
556.93 |
| Jun 01 2023 |
9902 |
556.93 |
| May 25 2023 |
9469 |
556.93 |
| May 18 2023 |
9473 |
556.93 |
| May 11 2023 |
9869 |
556.93 |
| May 04 2023 |
9586 |
556.93 |
| Jun 23 2022 |
9129 |
563.95 |
| Jun 16 2022 |
9169 |
563.95 |
| Jun 09 2022 |
8065 |
563.95 |
| Jun 02 2022 |
7412 |
545.72 |
| May 26 2022 |
7311 |
545.72 |
| May 19 2022 |
7307 |
545.72 |
| May 12 2022 |
7307 |
545.72 |
| May 05 2022 |
7103 |
545.72 |
| Apr 28 2022 |
7103 |
545.72 |
| Apr 21 2022 |
6944 |
545.72 |
| Apr 14 2022 |
6925 |
545.72 |
| Apr 07 2022 |
6925 |
545.72 |
| Mar 31 2022 |
6925 |
545.72 |
| Mar 24 2022 |
6916 |
545.72 |
| Mar 17 2022 |
6912 |
545.72 |
| Mar 10 2022 |
7035 |
545.72 |
| Mar 03 2022 |
7072 |
545.72 |
| Feb 24 2022 |
7118 |
545.72 |
| Feb 17 2022 |
6940 |
545.72 |
| Feb 10 2022 |
6940 |
545.72 |
| Feb 03 2022 |
6990 |
545.72 |
| Jan 27 2022 |
7015 |
545.72 |
| Jan 20 2022 |
7023 |
545.72 |
| Jan 13 2022 |
7024 |
545.72 |
| Jan 06 2022 |
7056 |
545.72 |
| Dec 30 2021 |
7058 |
545.72 |
| Dec 23 2021 |
7058 |
545.72 |
| Dec 16 2021 |
7058 |
545.72 |
| Dec 09 2021 |
7096 |
545.72 |
| Dec 02 2021 |
7138 |
545.72 |
| Nov 25 2021 |
7138 |
545.72 |
| Nov 18 2021 |
7164 |
545.72 |
| Nov 11 2021 |
7220 |
545.72 |
| Nov 04 2021 |
7243 |
545.72 |
| Oct 28 2021 |
11253 |
545.72 |
| Oct 21 2021 |
11269 |
545.72 |
| Oct 14 2021 |
12216 |
545.72 |
| Oct 07 2021 |
12444 |
545.72 |
| Sep 30 2021 |
12554 |
545.72 |
| Sep 23 2021 |
12677 |
545.72 |
| Sep 16 2021 |
12382 |
545.72 |
| Sep 09 2021 |
12418 |
545.72 |
| Sep 02 2021 |
12605 |
545.72 |
| Aug 26 2021 |
12508 |
545.72 |
| Aug 19 2021 |
12578 |
545.72 |
| Aug 12 2021 |
12635 |
545.72 |
| Aug 05 2021 |
12751 |
545.72 |
| Jul 29 2021 |
12847 |
545.72 |
| Jul 22 2021 |
13191 |
545.72 |
| Jul 15 2021 |
13381 |
545.72 |
| Jul 08 2021 |
13576 |
545.72 |
| Jul 01 2021 |
13345 |
545.72 |
| Jun 24 2021 |
13275 |
545.72 |
| Jun 01 2021 |
4995 |
539.15 |
| May 01 2021 |
5024 |
539.15 |
| Apr 01 2021 |
5722 |
553.73 |
| Mar 01 2021 |
6195 |
553.73 |
| Feb 01 2021 |
6123 |
553.73 |
| Jan 01 2021 |
6070 |
553.73 |
| Dec 01 2020 |
13946 |
561.74 |
| Nov 01 2020 |
6111 |
553.73 |
| Oct 01 2020 |
6071 |
553.73 |
| Sep 01 2020 |
6208 |
553.73 |
| Aug 01 2020 |
17240 |
561.74 |
| Jul 01 2020 |
6711 |
553.73 |
| Apr 01 2020 |
20012 |
561.74 |
| Mar 01 2020 |
20507 |
561.74 |
| Feb 01 2020 |
20430 |
561.74 |
| Jan 01 2020 |
20436 |
561.74 |
| Dec 01 2019 |
20397 |
561.74 |
| Nov 01 2019 |
18551 |
561.74 |
| Oct 01 2019 |
18587 |
561.74 |
| Sep 01 2019 |
19682 |
561.74 |
| Aug 01 2019 |
16577 |
526 |
| Jul 01 2019 |
16552 |
526 |
