| Jun 06 2026 |
3880 |
300.75 |
| Jun 02 2026 |
3893 |
300.75 |
| May 26 2026 |
3894 |
300.75 |
| May 19 2026 |
3938 |
300.75 |
| May 12 2026 |
3869 |
290.11 |
| May 05 2026 |
3898 |
290.11 |
| Apr 28 2026 |
3898 |
288.57 |
| Apr 21 2026 |
3955 |
288.57 |
| Apr 14 2026 |
3863 |
288.57 |
| Apr 07 2026 |
3622 |
274.52 |
| Mar 31 2026 |
3568 |
266.11 |
| Mar 24 2026 |
3539 |
266.11 |
| Mar 17 2026 |
3534 |
266.11 |
| Mar 10 2026 |
3542 |
266.11 |
| Mar 03 2026 |
3525 |
266.11 |
| Feb 24 2026 |
3540 |
266.11 |
| Feb 17 2026 |
3522 |
266.11 |
| Feb 10 2026 |
3514 |
266.11 |
| Feb 03 2026 |
3521 |
266.11 |
| Jan 27 2026 |
3534 |
266.11 |
| Jan 20 2026 |
3530 |
266.11 |
| Jan 13 2026 |
3530 |
266.11 |
| Jan 06 2026 |
3530 |
266.11 |
| Dec 30 2025 |
3534 |
266.11 |
| Dec 23 2025 |
3531 |
266.11 |
| Dec 16 2025 |
3535 |
266.11 |
| Dec 09 2025 |
3534 |
266.11 |
| Dec 02 2025 |
3534 |
266.11 |
| Nov 25 2025 |
3532 |
266.11 |
| Nov 18 2025 |
3534 |
266.11 |
| Nov 11 2025 |
3549 |
266.11 |
| Nov 04 2025 |
3554 |
266.11 |
| Oct 28 2025 |
3546 |
266.11 |
| Oct 21 2025 |
3539 |
266.11 |
| Oct 14 2025 |
3521 |
266.11 |
| Oct 07 2025 |
3529 |
266.11 |
| Sep 30 2025 |
3516 |
266.11 |
| Sep 23 2025 |
3515 |
266.11 |
| Sep 16 2025 |
3529 |
266.11 |
| Sep 09 2025 |
3510 |
266.11 |
| Sep 02 2025 |
3523 |
266.11 |
| Aug 26 2025 |
3260 |
266.11 |
| Aug 19 2025 |
3268 |
266.11 |
| Aug 12 2025 |
3198 |
266.11 |
| Aug 05 2025 |
2944 |
266.11 |
| Jul 29 2025 |
2954 |
266.11 |
| Jul 22 2025 |
2957 |
266.11 |
| Jul 15 2025 |
3046 |
266.11 |
| Jul 08 2025 |
3130 |
266.11 |
| Jul 01 2025 |
3151 |
266.11 |
| Jun 24 2025 |
3116 |
266.11 |
| Jun 17 2025 |
3032 |
262.87 |
| Jun 10 2025 |
3023 |
262.87 |
| Jun 03 2025 |
3039 |
262.87 |
| May 27 2025 |
3066 |
264.43 |
| May 20 2025 |
3082 |
264.43 |
| May 13 2025 |
3097 |
264.43 |
| May 06 2025 |
4605 |
255.44 |
| Apr 29 2025 |
4647 |
255.44 |
| Apr 22 2025 |
4760 |
255.44 |
| Apr 15 2025 |
5698 |
284.02 |
| Apr 08 2025 |
6046 |
315 |
| Apr 01 2025 |
3598 |
315.83 |
| Mar 25 2025 |
3595 |
315.83 |
| Mar 18 2025 |
3569 |
315.83 |
| Mar 11 2025 |
3511 |
315.83 |
| Mar 04 2025 |
3478 |
315.83 |
| Feb 25 2025 |
3470 |
315.83 |
| Feb 18 2025 |
3466 |
315.83 |
| Feb 11 2025 |
3470 |
315.83 |
| Feb 04 2025 |
3462 |
315.83 |
| Jan 29 2025 |
3481 |
315.83 |
| Jan 22 2025 |
3490 |
315.83 |
| Jan 15 2025 |
3495 |
315.83 |
| Jan 08 2025 |
3496 |
315.83 |
| Jan 01 2025 |
3490 |
315.83 |
| Dec 25 2024 |
3490 |
315.83 |
| Dec 18 2024 |
3484 |
315.83 |
| Dec 11 2024 |
3476 |
315.83 |
| Dec 04 2024 |
3477 |
315.83 |
| Nov 27 2024 |
3475 |
315.83 |
| Nov 20 2024 |
3462 |
315.83 |
| Nov 13 2024 |
3455 |
315.83 |
| Nov 06 2024 |
3422 |
315.83 |
| Oct 30 2024 |
3414 |
315.83 |
| Oct 23 2024 |
3418 |
315.83 |
| Oct 16 2024 |
3449 |
315.83 |
| Oct 09 2024 |
3479 |
315.83 |
| Oct 02 2024 |
542 |
315.83 |
| Sep 25 2024 |
588 |
315.83 |
| Sep 18 2024 |
599 |
315.83 |
| Sep 11 2024 |
591 |
315.83 |
| Sep 04 2024 |
1110 |
315 |
| Aug 28 2024 |
1120 |
315 |
| Aug 21 2024 |
1129 |
315 |
| Aug 14 2024 |
1195 |
317.5 |
| Aug 07 2024 |
1190 |
317.5 |
| Jul 31 2024 |
775 |
322.21 |
| Jul 24 2024 |
734 |
322.21 |
| Jul 17 2024 |
739 |
322.21 |
| Jul 10 2024 |
711 |
322.21 |
| Jul 03 2024 |
702 |
322.21 |
| Jun 26 2024 |
663 |
322.21 |
| Jun 19 2024 |
715 |
322.21 |
| Jun 12 2024 |
699 |
322.21 |
| Jun 05 2024 |
717 |
322.21 |
| May 29 2024 |
722 |
322.21 |
| May 22 2024 |
682 |
322.21 |
| May 15 2024 |
717 |
322.21 |
| May 08 2024 |
694 |
322.21 |
| May 01 2024 |
790 |
329.16 |
| Apr 24 2024 |
1665 |
337.99 |
| Apr 17 2024 |
1735 |
337.99 |
| Apr 10 2024 |
1743 |
337.99 |
| Apr 03 2024 |
1755 |
337.99 |
| Mar 27 2024 |
1731 |
337.99 |
| Mar 21 2024 |
1739 |
337.99 |
| Mar 14 2024 |
1728 |
337.99 |
| Mar 07 2024 |
1735 |
337.99 |
| Feb 29 2024 |
1738 |
337.99 |
| Feb 22 2024 |
1740 |
337.99 |
| Feb 15 2024 |
1755 |
337.99 |
| Feb 08 2024 |
1758 |
337.99 |
| Feb 01 2024 |
1762 |
337.99 |
| Jan 25 2024 |
1768 |
337.99 |
| Jan 18 2024 |
1770 |
337.99 |
| Jan 11 2024 |
1772 |
337.99 |
| Jan 04 2024 |
1772 |
337.99 |
| Dec 28 2023 |
1772 |
337.99 |
| Dec 21 2023 |
1772 |
337.99 |
| Dec 14 2023 |
1772 |
337.99 |
| Dec 07 2023 |
1758 |
337.99 |
| Nov 30 2023 |
1669 |
337.99 |
| Nov 23 2023 |
1639 |
337.99 |
| Nov 16 2023 |
1498 |
337.99 |
| Nov 09 2023 |
1529 |
346.11 |
| Nov 02 2023 |
1524 |
346.11 |
| Oct 26 2023 |
1505 |
346.11 |
| Oct 19 2023 |
1508 |
346.11 |
| Oct 12 2023 |
1521 |
346.11 |
| Oct 05 2023 |
1512 |
346.11 |
| Sep 28 2023 |
1498 |
346.11 |
| Sep 21 2023 |
1493 |
346.11 |
| Sep 14 2023 |
1525 |
346.11 |
| Sep 07 2023 |
1514 |
346.11 |
| Aug 31 2023 |
1511 |
346.11 |
| Aug 24 2023 |
1516 |
346.11 |
| Aug 17 2023 |
1531 |
346.11 |
| Aug 10 2023 |
1532 |
346.11 |
| Aug 03 2023 |
1536 |
346.11 |
| Jul 27 2023 |
1546 |
346.11 |
| Jul 20 2023 |
1494 |
346.11 |
| Jul 13 2023 |
1502 |
346.11 |
| Jul 06 2023 |
1455 |
346.11 |
| Jun 29 2023 |
1368 |
346.11 |
| Jun 22 2023 |
1384 |
346.11 |
| Jun 15 2023 |
1283 |
346.11 |
| Jun 08 2023 |
1280 |
346.11 |
| Jun 01 2023 |
1261 |
346.11 |
| May 25 2023 |
2740 |
344.17 |
| May 18 2023 |
2731 |
344.17 |
| May 11 2023 |
2853 |
344.17 |
| May 04 2023 |
2813 |
344.17 |
| Apr 27 2023 |
2758 |
344.17 |
| Apr 06 2023 |
2471 |
340.83 |
| Mar 30 2023 |
2271 |
340.83 |
| Mar 23 2023 |
2272 |
340.83 |
| Mar 16 2023 |
2268 |
340.83 |
| Mar 09 2023 |
2267 |
340.83 |
| Mar 02 2023 |
2276 |
340.83 |
| Feb 23 2023 |
2295 |
340.83 |
| Feb 16 2023 |
2290 |
340.83 |
| Feb 09 2023 |
2290 |
340.83 |
| Feb 02 2023 |
2274 |
340.83 |
| Jan 26 2023 |
2272 |
340.83 |
| Jan 19 2023 |
2275 |
340.83 |
| Jan 12 2023 |
2276 |
340.83 |
| Jan 05 2023 |
2276 |
340.83 |
| Dec 29 2022 |
2276 |
340.83 |
| Dec 22 2022 |
2276 |
340.83 |
| Dec 15 2022 |
2279 |
340.83 |
| Dec 08 2022 |
2288 |
340.83 |
| Dec 01 2022 |
2291 |
340.83 |
| Nov 24 2022 |
2291 |
340.83 |
| Nov 17 2022 |
2289 |
340.83 |
| Nov 10 2022 |
2310 |
340.83 |
| Nov 03 2022 |
2298 |
340.83 |
| Oct 27 2022 |
2299 |
340.83 |
| Oct 20 2022 |
2301 |
340.83 |
| Oct 13 2022 |
2300 |
340.83 |
| Oct 06 2022 |
2303 |
340.83 |
| Sep 29 2022 |
2300 |
340.83 |
| Sep 22 2022 |
2268 |
340.83 |
| Sep 15 2022 |
2281 |
340.83 |
| Sep 08 2022 |
2250 |
340.83 |
| Sep 01 2022 |
2247 |
340.83 |
| Aug 25 2022 |
2246 |
340.83 |
| Aug 18 2022 |
2253 |
340.83 |
| Aug 11 2022 |
2254 |
340.83 |
| Aug 04 2022 |
2254 |
340.83 |
| Jul 28 2022 |
2256 |
340.83 |
| Jul 21 2022 |
2272 |
340.83 |
| Jul 14 2022 |
2272 |
340.83 |
| Jul 07 2022 |
2273 |
340.83 |
| Jun 30 2022 |
2273 |
340.83 |
| Jun 23 2022 |
2244 |
340.83 |
| Jun 16 2022 |
2247 |
340.83 |
| Jun 09 2022 |
1963 |
340.83 |
| Jun 02 2022 |
1929 |
345.42 |
| May 26 2022 |
1906 |
345.42 |
| May 19 2022 |
1904 |
345.42 |
| May 12 2022 |
1904 |
345.42 |
| May 05 2022 |
1791 |
345.42 |
| Apr 28 2022 |
1791 |
345.42 |
| Apr 21 2022 |
1775 |
345.42 |
| Apr 14 2022 |
1784 |
345.42 |
| Apr 07 2022 |
1784 |
345.42 |
| Mar 31 2022 |
1784 |
345.42 |
| Mar 24 2022 |
1765 |
345.42 |
| Mar 17 2022 |
1765 |
345.42 |
| Mar 10 2022 |
1789 |
345.42 |
| Mar 03 2022 |
1791 |
345.42 |
| Feb 24 2022 |
1821 |
345.42 |
| Feb 17 2022 |
1770 |
345.42 |
| Feb 10 2022 |
1770 |
345.42 |
| Feb 03 2022 |
1784 |
345.42 |
| Jan 27 2022 |
1783 |
345.42 |
| Jan 20 2022 |
1780 |
345.42 |
| Jan 13 2022 |
1780 |
345.42 |
| Jan 06 2022 |
1784 |
345.42 |
| Dec 30 2021 |
1784 |
345.42 |
| Dec 23 2021 |
1784 |
345.42 |
| Dec 16 2021 |
1783 |
345.42 |
| Dec 09 2021 |
1779 |
345.42 |
| Dec 02 2021 |
1782 |
345.42 |
| Nov 25 2021 |
1782 |
345.42 |
| Nov 18 2021 |
1784 |
345.42 |
| Nov 11 2021 |
1792 |
345.42 |
| Nov 04 2021 |
1800 |
345.42 |
| Oct 28 2021 |
2895 |
345.42 |
| Oct 21 2021 |
2893 |
345.42 |
| Oct 14 2021 |
2947 |
345.42 |
| Oct 07 2021 |
2998 |
345.42 |
| Sep 30 2021 |
2996 |
345.42 |
| Sep 23 2021 |
3029 |
345.42 |
| Sep 16 2021 |
2993 |
345.42 |
| Sep 09 2021 |
3011 |
345.42 |
| Sep 02 2021 |
3050 |
345.42 |
| Aug 26 2021 |
3023 |
345.42 |
| Aug 19 2021 |
3114 |
345.42 |
| Aug 12 2021 |
3136 |
345.42 |
| Aug 05 2021 |
3174 |
345.42 |
| Jul 29 2021 |
3195 |
345.42 |
| Jul 22 2021 |
3351 |
345.42 |
| Jul 15 2021 |
3399 |
345.42 |
| Jul 08 2021 |
3470 |
345.42 |
| Jul 01 2021 |
3428 |
345.42 |
| Jun 24 2021 |
3374 |
345.42 |
| Jun 01 2021 |
3332 |
345.42 |
| May 01 2021 |
3434 |
345.42 |
| Apr 01 2021 |
3757 |
350 |
| Mar 01 2021 |
3801 |
350 |
| Feb 01 2021 |
3826 |
350 |
| Jan 01 2021 |
3811 |
350 |
| Nov 01 2020 |
3856 |
350 |
| Oct 01 2020 |
3872 |
350 |
| Sep 01 2020 |
4048 |
350 |
| Jul 01 2020 |
4368 |
350 |
