May 19 2024 |
737 |
322.21 |
May 15 2024 |
717 |
322.21 |
May 08 2024 |
694 |
322.21 |
May 01 2024 |
790 |
329.16 |
Apr 24 2024 |
1665 |
337.99 |
Apr 17 2024 |
1735 |
337.99 |
Apr 10 2024 |
1743 |
337.99 |
Apr 03 2024 |
1755 |
337.99 |
Mar 27 2024 |
1731 |
337.99 |
Mar 21 2024 |
1739 |
337.99 |
Mar 14 2024 |
1728 |
337.99 |
Mar 07 2024 |
1735 |
337.99 |
Feb 29 2024 |
1738 |
337.99 |
Feb 22 2024 |
1740 |
337.99 |
Feb 15 2024 |
1755 |
337.99 |
Feb 08 2024 |
1758 |
337.99 |
Feb 01 2024 |
1762 |
337.99 |
Jan 25 2024 |
1768 |
337.99 |
Jan 18 2024 |
1770 |
337.99 |
Jan 11 2024 |
1772 |
337.99 |
Jan 04 2024 |
1772 |
337.99 |
Dec 28 2023 |
1772 |
337.99 |
Dec 21 2023 |
1772 |
337.99 |
Dec 14 2023 |
1772 |
337.99 |
Dec 07 2023 |
1758 |
337.99 |
Nov 30 2023 |
1669 |
337.99 |
Nov 23 2023 |
1639 |
337.99 |
Nov 16 2023 |
1498 |
337.99 |
Nov 09 2023 |
1529 |
346.11 |
Nov 02 2023 |
1524 |
346.11 |
Oct 26 2023 |
1505 |
346.11 |
Oct 19 2023 |
1508 |
346.11 |
Oct 12 2023 |
1521 |
346.11 |
Oct 05 2023 |
1512 |
346.11 |
Sep 28 2023 |
1498 |
346.11 |
Sep 21 2023 |
1493 |
346.11 |
Sep 14 2023 |
1525 |
346.11 |
Sep 07 2023 |
1514 |
346.11 |
Aug 31 2023 |
1511 |
346.11 |
Aug 24 2023 |
1516 |
346.11 |
Aug 17 2023 |
1531 |
346.11 |
Aug 10 2023 |
1532 |
346.11 |
Aug 03 2023 |
1536 |
346.11 |
Jul 27 2023 |
1546 |
346.11 |
Jul 20 2023 |
1494 |
346.11 |
Jul 13 2023 |
1502 |
346.11 |
Jul 06 2023 |
1455 |
346.11 |
Jun 29 2023 |
1368 |
346.11 |
Jun 22 2023 |
1384 |
346.11 |
Jun 15 2023 |
1283 |
346.11 |
Jun 08 2023 |
1280 |
346.11 |
Jun 01 2023 |
1261 |
346.11 |
May 25 2023 |
2740 |
344.17 |
May 18 2023 |
2731 |
344.17 |
May 11 2023 |
2853 |
344.17 |
May 04 2023 |
2813 |
344.17 |
Apr 27 2023 |
2758 |
344.17 |
Apr 06 2023 |
2471 |
340.83 |
Mar 30 2023 |
2271 |
340.83 |
Mar 23 2023 |
2272 |
340.83 |
Mar 16 2023 |
2268 |
340.83 |
Mar 09 2023 |
2267 |
340.83 |
Mar 02 2023 |
2276 |
340.83 |
Feb 23 2023 |
2295 |
340.83 |
Feb 16 2023 |
2290 |
340.83 |
Feb 09 2023 |
2290 |
340.83 |
Feb 02 2023 |
2274 |
340.83 |
Jan 26 2023 |
2272 |
340.83 |
Jan 19 2023 |
2275 |
340.83 |
Jan 12 2023 |
2276 |
340.83 |
Jan 05 2023 |
2276 |
340.83 |
Dec 29 2022 |
2276 |
340.83 |
Dec 22 2022 |
2276 |
340.83 |
Dec 15 2022 |
2279 |
340.83 |
Dec 08 2022 |
2288 |
340.83 |
Dec 01 2022 |
2291 |
340.83 |
Nov 24 2022 |
2291 |
340.83 |
Nov 17 2022 |
2289 |
340.83 |
Nov 10 2022 |
2310 |
340.83 |
Nov 03 2022 |
2298 |
340.83 |
Oct 27 2022 |
2299 |
340.83 |
Oct 20 2022 |
2301 |
340.83 |
Oct 13 2022 |
2300 |
340.83 |
Oct 06 2022 |
2303 |
340.83 |
Sep 29 2022 |
2300 |
340.83 |
Sep 22 2022 |
2268 |
340.83 |
Sep 15 2022 |
2281 |
340.83 |
Sep 08 2022 |
2250 |
340.83 |
Sep 01 2022 |
2247 |
340.83 |
Aug 25 2022 |
2246 |
340.83 |
Aug 18 2022 |
2253 |
340.83 |
Aug 11 2022 |
2254 |
340.83 |
Aug 04 2022 |
2254 |
340.83 |
Jul 28 2022 |
2256 |
340.83 |
Jul 21 2022 |
2272 |
340.83 |
Jul 14 2022 |
2272 |
340.83 |
Jul 07 2022 |
2273 |
340.83 |
Jun 30 2022 |
2273 |
340.83 |
Jun 23 2022 |
2244 |
340.83 |
Jun 16 2022 |
2247 |
340.83 |
Jun 09 2022 |
1963 |
340.83 |
Jun 02 2022 |
1929 |
345.42 |
May 26 2022 |
1906 |
345.42 |
May 19 2022 |
1904 |
345.42 |
May 12 2022 |
1904 |
345.42 |
May 05 2022 |
1791 |
345.42 |
Apr 28 2022 |
1791 |
345.42 |
Apr 21 2022 |
1775 |
345.42 |
Apr 14 2022 |
1784 |
345.42 |
Apr 07 2022 |
1784 |
345.42 |
Mar 31 2022 |
1784 |
345.42 |
Mar 24 2022 |
1765 |
345.42 |
Mar 17 2022 |
1765 |
345.42 |
Mar 10 2022 |
1789 |
345.42 |
Mar 03 2022 |
1791 |
345.42 |
Feb 24 2022 |
1821 |
345.42 |
Feb 17 2022 |
1770 |
345.42 |
Feb 10 2022 |
1770 |
345.42 |
Feb 03 2022 |
1784 |
345.42 |
Jan 27 2022 |
1783 |
345.42 |
Jan 20 2022 |
1780 |
345.42 |
Jan 13 2022 |
1780 |
345.42 |
Jan 06 2022 |
1784 |
345.42 |
Dec 30 2021 |
1784 |
345.42 |
Dec 23 2021 |
1784 |
345.42 |
Dec 16 2021 |
1783 |
345.42 |
Dec 09 2021 |
1779 |
345.42 |
Dec 02 2021 |
1782 |
345.42 |
Nov 25 2021 |
1782 |
345.42 |
Nov 18 2021 |
1784 |
345.42 |
Nov 11 2021 |
1792 |
345.42 |
Nov 04 2021 |
1800 |
345.42 |
Oct 28 2021 |
2895 |
345.42 |
Oct 21 2021 |
2893 |
345.42 |
Oct 14 2021 |
2947 |
345.42 |
Oct 07 2021 |
2998 |
345.42 |
Sep 30 2021 |
2996 |
345.42 |
Sep 23 2021 |
3029 |
345.42 |
Sep 16 2021 |
2993 |
345.42 |
Sep 09 2021 |
3011 |
345.42 |
Sep 02 2021 |
3050 |
345.42 |
Aug 26 2021 |
3023 |
345.42 |
Aug 19 2021 |
3114 |
345.42 |
Aug 12 2021 |
3136 |
345.42 |
Aug 05 2021 |
3174 |
345.42 |
Jul 29 2021 |
3195 |
345.42 |
Jul 22 2021 |
3351 |
345.42 |
Jul 15 2021 |
3399 |
345.42 |
Jul 08 2021 |
3470 |
345.42 |
Jul 01 2021 |
3428 |
345.42 |
Jun 24 2021 |
3374 |
345.42 |
Jun 01 2021 |
3332 |
345.42 |
May 01 2021 |
3434 |
345.42 |
Apr 01 2021 |
3757 |
350 |
Mar 01 2021 |
3801 |
350 |
Feb 01 2021 |
3826 |
350 |
Jan 01 2021 |
3811 |
350 |
Nov 01 2020 |
3856 |
350 |
Oct 01 2020 |
3872 |
350 |
Sep 01 2020 |
4048 |
350 |
Jul 01 2020 |
4368 |
350 |