| Oct 28 2025 |
19232 |
517 |
| Oct 21 2025 |
19585 |
517 |
| Oct 14 2025 |
19998 |
517 |
| Oct 07 2025 |
20290 |
517 |
| Sep 30 2025 |
20578 |
517 |
| Sep 23 2025 |
19585 |
483.5 |
| Sep 16 2025 |
19248 |
483.5 |
| Sep 09 2025 |
19756 |
483.5 |
| Sep 02 2025 |
18223 |
483.5 |
| Aug 26 2025 |
18256 |
483.5 |
| Aug 19 2025 |
18616 |
483.5 |
| Aug 12 2025 |
20039 |
483.5 |
| Aug 05 2025 |
20392 |
483.5 |
| Jul 29 2025 |
20464 |
483.5 |
| Jul 22 2025 |
19840 |
483.5 |
| Jul 15 2025 |
20375 |
483.5 |
| Jul 08 2025 |
20441 |
483.5 |
| Jul 01 2025 |
20351 |
483.5 |
| Jun 24 2025 |
20605 |
483.5 |
| Jun 17 2025 |
20954 |
483.5 |
| Jun 10 2025 |
19121 |
483.5 |
| Jun 03 2025 |
19121 |
483.5 |
| May 27 2025 |
21099 |
483.5 |
| May 20 2025 |
18621 |
483.5 |
| May 13 2025 |
18205 |
483.5 |
| May 06 2025 |
18132 |
483.5 |
| Apr 29 2025 |
16474 |
483.5 |
| Apr 22 2025 |
17094 |
483.5 |
| Apr 15 2025 |
19490 |
483.5 |
| Apr 08 2025 |
19362 |
483.5 |
| Apr 01 2025 |
19092 |
483.5 |
| Mar 25 2025 |
18765 |
483.5 |
| Mar 18 2025 |
18537 |
483.5 |
| Mar 11 2025 |
19385 |
483.5 |
| Mar 04 2025 |
17409 |
483.5 |
| Feb 25 2025 |
17456 |
483.5 |
| Feb 18 2025 |
17024 |
483.5 |
| Feb 11 2025 |
16019 |
483.5 |
| Feb 04 2025 |
14414 |
483.5 |
| Jan 29 2025 |
14380 |
483.5 |
| Aug 14 2024 |
3347 |
385 |
| Aug 07 2024 |
3285 |
385 |
| Jul 31 2024 |
3298 |
385 |
| Jul 24 2024 |
3322 |
385 |
| Jul 17 2024 |
3272 |
385 |
| Jul 10 2024 |
3297 |
385 |
| Jul 03 2024 |
3268 |
385 |
| Jun 26 2024 |
3225 |
385 |
| Jun 19 2024 |
3202 |
385 |
| Jun 12 2024 |
3198 |
385 |
| Jun 05 2024 |
2805 |
373.33 |
| May 29 2024 |
2851 |
373.33 |
| May 22 2024 |
2764 |
373.33 |
| May 15 2024 |
892 |
337.78 |
| May 08 2024 |
875 |
337.78 |
| May 01 2024 |
889 |
337.78 |
| Apr 24 2024 |
2244 |
361.42 |
| Apr 24 2024 |
5657 |
391.43 |
| Apr 17 2024 |
2324 |
361.42 |
| Apr 17 2024 |
5664 |
391.43 |
| Apr 10 2024 |
2308 |
361.42 |
| Apr 10 2024 |
5669 |
391.43 |
| Apr 03 2024 |
2304 |
361.42 |
| Apr 03 2024 |
5602 |
391.43 |
| Mar 27 2024 |
2286 |
361.42 |
| Mar 27 2024 |
5685 |
391.43 |
| Mar 21 2024 |
2292 |
361.42 |
| Mar 21 2024 |
5639 |
391.43 |
| Mar 14 2024 |
2284 |
361.42 |
| Mar 14 2024 |
5683 |
391.43 |
| Mar 07 2024 |
2292 |
361.42 |
| Mar 07 2024 |
5696 |
391.43 |
| Feb 29 2024 |
2296 |
361.42 |
| Feb 29 2024 |
5683 |
391.43 |
| Feb 22 2024 |
2297 |
361.42 |
| Feb 22 2024 |
5696 |
391.43 |
| Feb 15 2024 |
2323 |
361.42 |
| Feb 15 2024 |
5640 |
391.43 |
| Feb 08 2024 |
2332 |
361.42 |
| Feb 08 2024 |
5661 |
391.43 |
| Feb 01 2024 |
2338 |
361.42 |
| Feb 01 2024 |
5621 |
391.43 |
| Jan 25 2024 |
2347 |
361.42 |
| Jan 25 2024 |
5559 |
391.43 |
| Jan 18 2024 |
2350 |
361.42 |
| Jan 18 2024 |
5563 |
391.43 |
| Jan 11 2024 |
2355 |
361.42 |
| Jan 11 2024 |
5553 |
391.43 |
| Jan 04 2024 |
2355 |
361.42 |
| Jan 04 2024 |
5442 |
391.43 |
| Dec 28 2023 |
2347 |
361.42 |
| Dec 28 2023 |
5428 |
391.43 |
| Dec 21 2023 |
2347 |
361.42 |
| Dec 21 2023 |
5428 |
391.43 |
| Dec 14 2023 |
2347 |
361.42 |
| Dec 14 2023 |
5401 |
391.43 |
| Dec 07 2023 |
2335 |
361.42 |
| Dec 07 2023 |
5402 |
391.43 |
| Nov 30 2023 |
2146 |
361.42 |
| Nov 30 2023 |
5406 |
391.43 |
| Nov 23 2023 |
2104 |
361.42 |
| Nov 23 2023 |
5391 |
391.43 |
| Nov 16 2023 |
1885 |
361.42 |
| Nov 16 2023 |
5346 |
391.43 |
| Nov 09 2023 |
1674 |
355.52 |
| Nov 09 2023 |
5306 |
391.43 |
| Nov 02 2023 |
1668 |
355.52 |
| Nov 02 2023 |
5305 |
391.43 |
| Oct 26 2023 |
1638 |
355.52 |
| Oct 26 2023 |
5280 |
391.43 |
| Oct 19 2023 |
1643 |
355.52 |
| Oct 19 2023 |
5244 |
391.43 |
| Oct 12 2023 |
1656 |
355.52 |
| Oct 12 2023 |
5210 |
391.43 |
| Oct 05 2023 |
1647 |
355.52 |
| Oct 05 2023 |
5013 |
391.43 |
| Sep 28 2023 |
1623 |
355.52 |
| Sep 28 2023 |
4990 |
391.43 |
| Sep 21 2023 |
1616 |
355.52 |
| Sep 21 2023 |
4917 |
391.43 |
| Sep 14 2023 |
1647 |
355.52 |
| Sep 14 2023 |
4997 |
391.43 |
| Sep 07 2023 |
1634 |
355.52 |
| Sep 07 2023 |
5080 |
391.43 |
| Aug 31 2023 |
1635 |
355.52 |
| Aug 31 2023 |
5065 |
391.43 |
| Aug 24 2023 |
1641 |
355.52 |
| Aug 24 2023 |
4975 |
391.43 |
| Aug 17 2023 |
1657 |
355.52 |
| Aug 17 2023 |
5031 |
391.43 |
| Aug 10 2023 |
1662 |
355.52 |
| Aug 10 2023 |
5061 |
391.43 |
| Aug 03 2023 |
1666 |
355.52 |
| Aug 03 2023 |
5066 |
391.43 |
| Jul 27 2023 |
1676 |
355.52 |
| Jul 27 2023 |
5058 |
391.43 |
| Jul 20 2023 |
1619 |
355.52 |
| Jul 20 2023 |
4780 |
391.43 |
| Jul 13 2023 |
1634 |
355.52 |
| Jul 13 2023 |
4789 |
391.43 |
| Jul 06 2023 |
1569 |
355.52 |
| Jul 06 2023 |
4757 |
391.43 |
| Jun 29 2023 |
1481 |
355.52 |
| Jun 29 2023 |
4766 |
391.43 |
| Jun 22 2023 |
1498 |
355.52 |
| Jun 22 2023 |
4783 |
391.43 |
| Jun 15 2023 |
5109 |
396.88 |
| Jun 15 2023 |
5024 |
395.71 |
| Jun 08 2023 |
5179 |
396.88 |
| Jun 08 2023 |
5036 |
395.71 |
| Jun 01 2023 |
5173 |
396.88 |
| Jun 01 2023 |
5040 |
395.71 |
| May 25 2023 |
4946 |
396.88 |
| May 25 2023 |
4902 |
395.71 |
| May 18 2023 |
4931 |
396.88 |
| May 18 2023 |
4878 |
395.71 |
| May 11 2023 |
5136 |
396.88 |
| May 11 2023 |
4860 |
395.71 |
| May 04 2023 |
4982 |
396.88 |
| May 04 2023 |
4722 |
395.71 |
| Apr 27 2023 |
4976 |
396.88 |
| Apr 27 2023 |
4738 |
395.71 |
| Apr 20 2023 |
4749 |
395.71 |
| Apr 13 2023 |
4767 |
395.71 |
| Apr 06 2023 |
5383 |
412.11 |
| Apr 06 2023 |
4660 |
395.71 |
| Mar 30 2023 |
5011 |
412.11 |
| Mar 30 2023 |
4472 |
395.71 |
| Mar 23 2023 |
5056 |
412.11 |
| Mar 23 2023 |
4464 |
395.71 |
| Mar 16 2023 |
5013 |
412.11 |
| Mar 16 2023 |
4439 |
395.71 |
| Mar 09 2023 |
5046 |
412.11 |
| Mar 09 2023 |
4428 |
395.71 |
| Mar 02 2023 |
5073 |
412.11 |
| Mar 02 2023 |
4415 |
395.71 |
| Feb 23 2023 |
5110 |
412.11 |
| Feb 23 2023 |
4404 |
395.71 |
| Feb 16 2023 |
5116 |
412.11 |
| Feb 16 2023 |
4422 |
395.71 |
| Feb 09 2023 |
5116 |
412.11 |
| Feb 09 2023 |
4277 |
395.71 |
| Feb 02 2023 |
5069 |
412.11 |
| Feb 02 2023 |
4246 |
395.71 |
| Jan 26 2023 |
5061 |
412.11 |
| Jan 26 2023 |
4176 |
395.71 |
| Jan 19 2023 |
5082 |
412.11 |
| Jan 19 2023 |
4166 |
395.71 |
| Jan 12 2023 |
5085 |
412.11 |
| Jan 12 2023 |
4160 |
395.71 |
| Jan 05 2023 |
5085 |
412.11 |
| Jan 05 2023 |
4177 |
395.71 |
| Dec 29 2022 |
5085 |
412.11 |
| Dec 29 2022 |
4178 |
395.71 |
| Dec 22 2022 |
5085 |
412.11 |
| Dec 22 2022 |
4178 |
395.71 |
| Dec 15 2022 |
5087 |
412.11 |
| Dec 15 2022 |
4180 |
395.71 |
| Dec 08 2022 |
5124 |
412.11 |
| Dec 08 2022 |
4182 |
395.71 |
| Dec 01 2022 |
5129 |
412.11 |
| Dec 01 2022 |
4182 |
395.71 |
| Nov 24 2022 |
5129 |
412.11 |
| Nov 24 2022 |
4183 |
395.71 |
| Nov 17 2022 |
5137 |
412.11 |
| Nov 17 2022 |
4182 |
395.71 |
| Nov 10 2022 |
5197 |
412.11 |
| Nov 10 2022 |
4182 |
395.71 |
| Nov 03 2022 |
5175 |
412.11 |
| Nov 03 2022 |
4177 |
395.71 |
| Oct 27 2022 |
5182 |
412.11 |
| Oct 27 2022 |
4179 |
395.71 |
| Oct 20 2022 |
5191 |
412.11 |
| Oct 20 2022 |
4208 |
395.71 |
| Oct 13 2022 |
5221 |
412.11 |
| Oct 13 2022 |
4183 |
395.71 |
| Oct 06 2022 |
5234 |
412.11 |
| Oct 06 2022 |
4163 |
395.71 |
| Sep 29 2022 |
5195 |
412.11 |
| Sep 29 2022 |
4146 |
395.71 |
| Sep 22 2022 |
5098 |
412.11 |
| Sep 22 2022 |
4140 |
395.71 |
| Sep 15 2022 |
5136 |
412.11 |
| Sep 15 2022 |
4169 |
395.71 |
| Sep 08 2022 |
4997 |
412.11 |
| Sep 08 2022 |
4142 |
395.71 |
| Sep 01 2022 |
4992 |
412.11 |
| Sep 01 2022 |
4140 |
395.71 |
| Aug 25 2022 |
4999 |
412.11 |
| Aug 25 2022 |
4130 |
395.71 |
| Aug 18 2022 |
5005 |
412.11 |
| Aug 18 2022 |
4133 |
395.71 |
| Aug 11 2022 |
5004 |
412.11 |
| Aug 11 2022 |
4051 |
395.71 |
| Aug 04 2022 |
5004 |
412.11 |
| Aug 04 2022 |
4043 |
395.71 |
| Jul 28 2022 |
5012 |
412.11 |
| Jul 28 2022 |
4005 |
395.71 |
| Jul 21 2022 |
5029 |
412.11 |
| Jul 21 2022 |
3987 |
395.71 |
| Jul 14 2022 |
5033 |
412.11 |
| Jul 14 2022 |
3997 |
395.71 |
| Jul 07 2022 |
5049 |
412.11 |
| Jun 30 2022 |
5049 |
412.11 |
| Jun 23 2022 |
4936 |
412.11 |
| Jun 16 2022 |
4951 |
412.11 |
| Jun 09 2022 |
4266 |
412.11 |
| Jun 02 2022 |
3941 |
410.99 |
| May 26 2022 |
3870 |
410.99 |
| May 19 2022 |
3866 |
410.99 |
| May 12 2022 |
3866 |
410.99 |
| May 05 2022 |
3695 |
410.99 |
| Apr 28 2022 |
3695 |
410.99 |
| Apr 21 2022 |
3626 |
410.99 |
| Apr 14 2022 |
3641 |
410.99 |
| Apr 07 2022 |
3641 |
410.99 |
| Mar 31 2022 |
3641 |
410.99 |
| Mar 24 2022 |
3615 |
410.99 |
| Mar 17 2022 |
3613 |
410.99 |
| Mar 10 2022 |
3693 |
410.99 |
| Mar 03 2022 |
3701 |
410.99 |
| Feb 24 2022 |
3736 |
410.99 |
| Feb 17 2022 |
3608 |
410.99 |
| Feb 10 2022 |
3608 |
410.99 |
| Feb 03 2022 |
3631 |
410.99 |
| Jan 27 2022 |
3641 |
410.99 |
| Jan 20 2022 |
3642 |
410.99 |
| Jan 13 2022 |
3642 |
410.99 |
| Jan 06 2022 |
3647 |
410.99 |
| Dec 30 2021 |
3649 |
410.99 |
| Dec 23 2021 |
3649 |
410.99 |
| Dec 16 2021 |
3649 |
410.99 |
| Dec 09 2021 |
3657 |
410.99 |
| Dec 02 2021 |
3671 |
410.99 |
| Nov 25 2021 |
3671 |
410.99 |
| Nov 18 2021 |
3678 |
410.99 |
| Nov 11 2021 |
3692 |
410.99 |
| Nov 04 2021 |
3703 |
410.99 |
| Oct 28 2021 |
6018 |
410.99 |
| Oct 21 2021 |
6019 |
410.99 |
| Oct 14 2021 |
6332 |
410.99 |
| Oct 07 2021 |
6430 |
410.99 |
| Sep 30 2021 |
6440 |
410.99 |
| Sep 23 2021 |
6510 |
410.99 |
| Sep 16 2021 |
6346 |
410.99 |
| Sep 09 2021 |
6342 |
410.99 |
| Sep 02 2021 |
6441 |
410.99 |
| Aug 26 2021 |
6386 |
410.99 |
| Aug 19 2021 |
6527 |
410.99 |
| Aug 12 2021 |
6605 |
410.99 |
| Aug 05 2021 |
6672 |
410.99 |
| Jul 29 2021 |
6725 |
410.99 |
| Jul 22 2021 |
6963 |
410.99 |
| Jul 15 2021 |
7060 |
410.99 |
| Jul 08 2021 |
7179 |
410.99 |
| Jul 01 2021 |
7095 |
410.99 |
| Jun 24 2021 |
7034 |
410.99 |
| Jun 01 2021 |
7061 |
410.99 |
| May 01 2021 |
7320 |
410.99 |
| Apr 01 2021 |
7517 |
409.86 |
| Mar 01 2021 |
7637 |
409.86 |
| Feb 01 2021 |
7602 |
409.86 |
