May 04 2024 |
894 |
337.78 |
May 01 2024 |
889 |
337.78 |
Apr 24 2024 |
2244 |
361.42 |
Apr 24 2024 |
5657 |
391.43 |
Apr 17 2024 |
2324 |
361.42 |
Apr 17 2024 |
5664 |
391.43 |
Apr 10 2024 |
2308 |
361.42 |
Apr 10 2024 |
5669 |
391.43 |
Apr 03 2024 |
2304 |
361.42 |
Apr 03 2024 |
5602 |
391.43 |
Mar 27 2024 |
2286 |
361.42 |
Mar 27 2024 |
5685 |
391.43 |
Mar 21 2024 |
2292 |
361.42 |
Mar 21 2024 |
5639 |
391.43 |
Mar 14 2024 |
2284 |
361.42 |
Mar 14 2024 |
5683 |
391.43 |
Mar 07 2024 |
2292 |
361.42 |
Mar 07 2024 |
5696 |
391.43 |
Feb 29 2024 |
2296 |
361.42 |
Feb 29 2024 |
5683 |
391.43 |
Feb 22 2024 |
2297 |
361.42 |
Feb 22 2024 |
5696 |
391.43 |
Feb 15 2024 |
2323 |
361.42 |
Feb 15 2024 |
5640 |
391.43 |
Feb 08 2024 |
2332 |
361.42 |
Feb 08 2024 |
5661 |
391.43 |
Feb 01 2024 |
2338 |
361.42 |
Feb 01 2024 |
5621 |
391.43 |
Jan 25 2024 |
2347 |
361.42 |
Jan 25 2024 |
5559 |
391.43 |
Jan 18 2024 |
2350 |
361.42 |
Jan 18 2024 |
5563 |
391.43 |
Jan 11 2024 |
2355 |
361.42 |
Jan 11 2024 |
5553 |
391.43 |
Jan 04 2024 |
2355 |
361.42 |
Jan 04 2024 |
5442 |
391.43 |
Dec 28 2023 |
2347 |
361.42 |
Dec 28 2023 |
5428 |
391.43 |
Dec 21 2023 |
2347 |
361.42 |
Dec 21 2023 |
5428 |
391.43 |
Dec 14 2023 |
2347 |
361.42 |
Dec 14 2023 |
5401 |
391.43 |
Dec 07 2023 |
2335 |
361.42 |
Dec 07 2023 |
5402 |
391.43 |
Nov 30 2023 |
2146 |
361.42 |
Nov 30 2023 |
5406 |
391.43 |
Nov 23 2023 |
2104 |
361.42 |
Nov 23 2023 |
5391 |
391.43 |
Nov 16 2023 |
1885 |
361.42 |
Nov 16 2023 |
5346 |
391.43 |
Nov 09 2023 |
1674 |
355.52 |
Nov 09 2023 |
5306 |
391.43 |
Nov 02 2023 |
1668 |
355.52 |
Nov 02 2023 |
5305 |
391.43 |
Oct 26 2023 |
1638 |
355.52 |
Oct 26 2023 |
5280 |
391.43 |
Oct 19 2023 |
1643 |
355.52 |
Oct 19 2023 |
5244 |
391.43 |
Oct 12 2023 |
1656 |
355.52 |
Oct 12 2023 |
5210 |
391.43 |
Oct 05 2023 |
1647 |
355.52 |
Oct 05 2023 |
5013 |
391.43 |
Sep 28 2023 |
1623 |
355.52 |
Sep 28 2023 |
4990 |
391.43 |
Sep 21 2023 |
1616 |
355.52 |
Sep 21 2023 |
4917 |
391.43 |
Sep 14 2023 |
1647 |
355.52 |
Sep 14 2023 |
4997 |
391.43 |
Sep 07 2023 |
1634 |
355.52 |
Sep 07 2023 |
5080 |
391.43 |
Aug 31 2023 |
1635 |
355.52 |
Aug 31 2023 |
5065 |
391.43 |
Aug 24 2023 |
1641 |
355.52 |
Aug 24 2023 |
4975 |
391.43 |
Aug 17 2023 |
1657 |
355.52 |
Aug 17 2023 |
5031 |
391.43 |
Aug 10 2023 |
1662 |
355.52 |
Aug 10 2023 |
5061 |
391.43 |
Aug 03 2023 |
1666 |
355.52 |
Aug 03 2023 |
5066 |
391.43 |
Jul 27 2023 |
1676 |
355.52 |
Jul 27 2023 |
5058 |
391.43 |
Jul 20 2023 |
1619 |
355.52 |
Jul 20 2023 |
4780 |
391.43 |
Jul 13 2023 |
1634 |
355.52 |
Jul 13 2023 |
4789 |
391.43 |
Jul 06 2023 |
1569 |
355.52 |
Jul 06 2023 |
4757 |
391.43 |
Jun 29 2023 |
1481 |
355.52 |
Jun 29 2023 |
4766 |
391.43 |
Jun 22 2023 |
1498 |
355.52 |
Jun 22 2023 |
4783 |
391.43 |
Jun 15 2023 |
5109 |
396.88 |
Jun 15 2023 |
5024 |
395.71 |
Jun 08 2023 |
5179 |
396.88 |
Jun 08 2023 |
5036 |
395.71 |
Jun 01 2023 |
5173 |
396.88 |
Jun 01 2023 |
5040 |
395.71 |
May 25 2023 |
4946 |
396.88 |
May 25 2023 |
4902 |
395.71 |
May 18 2023 |
4931 |
396.88 |
May 18 2023 |
4878 |
395.71 |
May 11 2023 |
5136 |
396.88 |
May 11 2023 |
4860 |
395.71 |
May 04 2023 |
4982 |
396.88 |
May 04 2023 |
4722 |
395.71 |
Apr 27 2023 |
4976 |
396.88 |
Apr 27 2023 |
4738 |
395.71 |
Apr 20 2023 |
4749 |
395.71 |
Apr 13 2023 |
4767 |
395.71 |
Apr 06 2023 |
5383 |
412.11 |
Apr 06 2023 |
4660 |
395.71 |
Mar 30 2023 |
5011 |
412.11 |
Mar 30 2023 |
4472 |
395.71 |
Mar 23 2023 |
5056 |
412.11 |
Mar 23 2023 |
4464 |
395.71 |
Mar 16 2023 |
5013 |
412.11 |
Mar 16 2023 |
4439 |
395.71 |
Mar 09 2023 |
5046 |
412.11 |
Mar 09 2023 |
4428 |
395.71 |
Mar 02 2023 |
5073 |
412.11 |
Mar 02 2023 |
4415 |
395.71 |
Feb 23 2023 |
5110 |
412.11 |
Feb 23 2023 |
4404 |
395.71 |
Feb 16 2023 |
5116 |
412.11 |
Feb 16 2023 |
4422 |
395.71 |
Feb 09 2023 |
5116 |
412.11 |
Feb 09 2023 |
4277 |
395.71 |
Feb 02 2023 |
5069 |
412.11 |
Feb 02 2023 |
4246 |
395.71 |
Jan 26 2023 |
5061 |
412.11 |
Jan 26 2023 |
4176 |
395.71 |
Jan 19 2023 |
5082 |
412.11 |
Jan 19 2023 |
4166 |
395.71 |
Jan 12 2023 |
5085 |
412.11 |
Jan 12 2023 |
4160 |
395.71 |
Jan 05 2023 |
5085 |
412.11 |
Jan 05 2023 |
4177 |
395.71 |
Dec 29 2022 |
5085 |
412.11 |
Dec 29 2022 |
4178 |
395.71 |
Dec 22 2022 |
5085 |
412.11 |
Dec 22 2022 |
4178 |
395.71 |
Dec 15 2022 |
5087 |
412.11 |
Dec 15 2022 |
4180 |
395.71 |
Dec 08 2022 |
5124 |
412.11 |
Dec 08 2022 |
4182 |
395.71 |
Dec 01 2022 |
5129 |
412.11 |
Dec 01 2022 |
4182 |
395.71 |
Nov 24 2022 |
5129 |
412.11 |
Nov 24 2022 |
4183 |
395.71 |
Nov 17 2022 |
5137 |
412.11 |
Nov 17 2022 |
4182 |
395.71 |
Nov 10 2022 |
5197 |
412.11 |
Nov 10 2022 |
4182 |
395.71 |
Nov 03 2022 |
5175 |
412.11 |
Nov 03 2022 |
4177 |
395.71 |
Oct 27 2022 |
5182 |
412.11 |
Oct 27 2022 |
4179 |
395.71 |
Oct 20 2022 |
5191 |
412.11 |
Oct 20 2022 |
4208 |
395.71 |
Oct 13 2022 |
5221 |
412.11 |
Oct 13 2022 |
4183 |
395.71 |
Oct 06 2022 |
5234 |
412.11 |
Oct 06 2022 |
4163 |
395.71 |
Sep 29 2022 |
5195 |
412.11 |
Sep 29 2022 |
4146 |
395.71 |
Sep 22 2022 |
5098 |
412.11 |
Sep 22 2022 |
4140 |
395.71 |
Sep 15 2022 |
5136 |
412.11 |
Sep 15 2022 |
4169 |
395.71 |
Sep 08 2022 |
4997 |
412.11 |
Sep 08 2022 |
4142 |
395.71 |
Sep 01 2022 |
4992 |
412.11 |
Sep 01 2022 |
4140 |
395.71 |
Aug 25 2022 |
4999 |
412.11 |
Aug 25 2022 |
4130 |
395.71 |
Aug 18 2022 |
5005 |
412.11 |
Aug 18 2022 |
4133 |
395.71 |
Aug 11 2022 |
5004 |
412.11 |
Aug 11 2022 |
4051 |
395.71 |
Aug 04 2022 |
5004 |
412.11 |
Aug 04 2022 |
4043 |
395.71 |
Jul 28 2022 |
5012 |
412.11 |
Jul 28 2022 |
4005 |
395.71 |
Jul 21 2022 |
5029 |
412.11 |
Jul 21 2022 |
3987 |
395.71 |
Jul 14 2022 |
5033 |
412.11 |
Jul 14 2022 |
3997 |
395.71 |
Jul 07 2022 |
5049 |
412.11 |
Jun 30 2022 |
5049 |
412.11 |
Jun 23 2022 |
4936 |
412.11 |
Jun 16 2022 |
4951 |
412.11 |
Jun 09 2022 |
4266 |
412.11 |
Jun 02 2022 |
3941 |
410.99 |
May 26 2022 |
3870 |
410.99 |
May 19 2022 |
3866 |
410.99 |
May 12 2022 |
3866 |
410.99 |
May 05 2022 |
3695 |
410.99 |
Apr 28 2022 |
3695 |
410.99 |
Apr 21 2022 |
3626 |
410.99 |
Apr 14 2022 |
3641 |
410.99 |
Apr 07 2022 |
3641 |
410.99 |
Mar 31 2022 |
3641 |
410.99 |
Mar 24 2022 |
3615 |
410.99 |
Mar 17 2022 |
3613 |
410.99 |
Mar 10 2022 |
3693 |
410.99 |
Mar 03 2022 |
3701 |
410.99 |
Feb 24 2022 |
3736 |
410.99 |
Feb 17 2022 |
3608 |
410.99 |
Feb 10 2022 |
3608 |
410.99 |
Feb 03 2022 |
3631 |
410.99 |
Jan 27 2022 |
3641 |
410.99 |
Jan 20 2022 |
3642 |
410.99 |
Jan 13 2022 |
3642 |
410.99 |
Jan 06 2022 |
3647 |
410.99 |
Dec 30 2021 |
3649 |
410.99 |
Dec 23 2021 |
3649 |
410.99 |
Dec 16 2021 |
3649 |
410.99 |
Dec 09 2021 |
3657 |
410.99 |
Dec 02 2021 |
3671 |
410.99 |
Nov 25 2021 |
3671 |
410.99 |
Nov 18 2021 |
3678 |
410.99 |
Nov 11 2021 |
3692 |
410.99 |
Nov 04 2021 |
3703 |
410.99 |
Oct 28 2021 |
6018 |
410.99 |
Oct 21 2021 |
6019 |
410.99 |
Oct 14 2021 |
6332 |
410.99 |
Oct 07 2021 |
6430 |
410.99 |
Sep 30 2021 |
6440 |
410.99 |
Sep 23 2021 |
6510 |
410.99 |
Sep 16 2021 |
6346 |
410.99 |
Sep 09 2021 |
6342 |
410.99 |
Sep 02 2021 |
6441 |
410.99 |
Aug 26 2021 |
6386 |
410.99 |
Aug 19 2021 |
6527 |
410.99 |
Aug 12 2021 |
6605 |
410.99 |
Aug 05 2021 |
6672 |
410.99 |
Jul 29 2021 |
6725 |
410.99 |
Jul 22 2021 |
6963 |
410.99 |
Jul 15 2021 |
7060 |
410.99 |
Jul 08 2021 |
7179 |
410.99 |
Jul 01 2021 |
7095 |
410.99 |
Jun 24 2021 |
7034 |
410.99 |
Jun 01 2021 |
7061 |
410.99 |
May 01 2021 |
7320 |
410.99 |
Apr 01 2021 |
7517 |
409.86 |
Mar 01 2021 |
7637 |
409.86 |
Feb 01 2021 |
7602 |
409.86 |