| Jun 06 2026 |
10350 |
520.23 |
| Jun 02 2026 |
10240 |
520.23 |
| May 26 2026 |
12550 |
447.96 |
| May 26 2026 |
10177 |
520.23 |
| May 19 2026 |
12824 |
447.96 |
| May 19 2026 |
10392 |
520.23 |
| May 12 2026 |
12263 |
447.96 |
| May 12 2026 |
10915 |
520.23 |
| May 05 2026 |
12314 |
447.96 |
| May 05 2026 |
11143 |
520.23 |
| Apr 28 2026 |
12501 |
447.96 |
| Apr 28 2026 |
11464 |
524.11 |
| Apr 21 2026 |
14629 |
447.96 |
| Apr 21 2026 |
11477 |
524.11 |
| Apr 14 2026 |
14735 |
447.96 |
| Apr 14 2026 |
11504 |
524.11 |
| Apr 07 2026 |
17014 |
447.96 |
| Apr 07 2026 |
5504 |
519.57 |
| Mar 31 2026 |
16882 |
447.96 |
| Mar 31 2026 |
5768 |
519.57 |
| Mar 24 2026 |
16809 |
447.96 |
| Mar 24 2026 |
5789 |
519.57 |
| Mar 17 2026 |
17193 |
447.96 |
| Mar 17 2026 |
5967 |
519.57 |
| Mar 10 2026 |
17445 |
447.96 |
| Mar 10 2026 |
6019 |
517.29 |
| Mar 03 2026 |
17581 |
447.96 |
| Mar 03 2026 |
6033 |
517.29 |
| Feb 24 2026 |
18006 |
447.96 |
| Feb 24 2026 |
6108 |
515.93 |
| Feb 17 2026 |
18216 |
447.96 |
| Feb 17 2026 |
6126 |
515.93 |
| Feb 10 2026 |
18234 |
447.96 |
| Feb 10 2026 |
6132 |
515.93 |
| Feb 03 2026 |
18234 |
447.96 |
| Feb 03 2026 |
6142 |
515.93 |
| Jan 27 2026 |
18191 |
447.96 |
| Jan 27 2026 |
6183 |
515.93 |
| Jan 20 2026 |
18191 |
447.96 |
| Jan 20 2026 |
6178 |
515.93 |
| Jan 13 2026 |
18191 |
447.96 |
| Jan 13 2026 |
6191 |
515.93 |
| Jan 06 2026 |
18191 |
447.96 |
| Jan 06 2026 |
6193 |
515.93 |
| Dec 30 2025 |
18191 |
447.96 |
| Dec 30 2025 |
6204 |
515.93 |
| Dec 23 2025 |
18191 |
447.96 |
| Dec 23 2025 |
6201 |
515.93 |
| Dec 16 2025 |
18191 |
447.96 |
| Dec 16 2025 |
6205 |
515.93 |
| Dec 09 2025 |
17744 |
447.96 |
| Dec 09 2025 |
6204 |
515.93 |
| Dec 02 2025 |
17385 |
447.96 |
| Dec 02 2025 |
6204 |
515.93 |
| Nov 25 2025 |
16713 |
447.96 |
| Nov 25 2025 |
6181 |
515.93 |
| Nov 18 2025 |
16830 |
447.96 |
| Nov 18 2025 |
6194 |
515.93 |
| Nov 11 2025 |
16115 |
447.96 |
| Nov 11 2025 |
6206 |
515.93 |
| Nov 04 2025 |
16152 |
447.96 |
| Nov 04 2025 |
6248 |
515.93 |
| Oct 28 2025 |
16459 |
447.96 |
| Oct 28 2025 |
6332 |
515.93 |
| Oct 21 2025 |
16689 |
447.96 |
| Oct 21 2025 |
6396 |
515.93 |
| Oct 14 2025 |
17060 |
447.96 |
| Oct 14 2025 |
6464 |
515.93 |
| Oct 07 2025 |
17298 |
447.96 |
| Oct 07 2025 |
6366 |
515.93 |
| Sep 30 2025 |
17538 |
447.96 |
| Sep 30 2025 |
6324 |
490.74 |
| Sep 23 2025 |
17909 |
447.96 |
| Sep 23 2025 |
6431 |
490.74 |
| Sep 16 2025 |
17580 |
447.96 |
| Sep 16 2025 |
6786 |
490.74 |
| Sep 09 2025 |
18000 |
447.96 |
| Sep 09 2025 |
6753 |
490.74 |
| Sep 02 2025 |
16527 |
447.96 |
| Sep 02 2025 |
7301 |
490.74 |
| Aug 26 2025 |
16554 |
447.96 |
| Aug 26 2025 |
7041 |
490.74 |
| Aug 19 2025 |
16794 |
447.96 |
| Aug 19 2025 |
7365 |
490.74 |
| Aug 12 2025 |
18179 |
447.96 |
| Aug 12 2025 |
7291 |
490.74 |
| Aug 05 2025 |
18510 |
447.96 |
| Aug 05 2025 |
7017 |
490.74 |
| Jul 29 2025 |
18574 |
447.96 |
| Jul 29 2025 |
7009 |
490.74 |
| Jul 22 2025 |
17987 |
447.96 |
| Jul 22 2025 |
7018 |
490.74 |
| Jul 15 2025 |
18542 |
447.96 |
| Jul 15 2025 |
7097 |
490.74 |
| Jul 08 2025 |
18593 |
447.96 |
| Jul 08 2025 |
6948 |
490.74 |
| Jul 01 2025 |
18505 |
447.96 |
| Jul 01 2025 |
6915 |
490.74 |
| Jun 24 2025 |
18733 |
447.96 |
| Jun 24 2025 |
6859 |
492.3 |
| Jun 17 2025 |
19034 |
447.96 |
| Jun 17 2025 |
6888 |
492.3 |
| Jun 10 2025 |
6888 |
492.3 |
| Jun 03 2025 |
8587 |
402.08 |
| May 27 2025 |
8618 |
402.08 |
| May 20 2025 |
8864 |
402.08 |
| May 13 2025 |
9018 |
402.08 |
| May 06 2025 |
9148 |
402.08 |
| Apr 29 2025 |
9198 |
402.08 |
| Apr 22 2025 |
9448 |
402.08 |
| Apr 15 2025 |
9363 |
402.08 |
| Apr 08 2025 |
9008 |
402.08 |
| Apr 01 2025 |
8828 |
402.08 |
| Mar 25 2025 |
8777 |
402.08 |
| Mar 18 2025 |
8833 |
402.08 |
| Mar 11 2025 |
9100 |
402.08 |
| Mar 04 2025 |
8839 |
402.08 |
| Feb 25 2025 |
8818 |
402.08 |
| Feb 18 2025 |
8761 |
402.08 |
| Feb 11 2025 |
8584 |
402.08 |
| Feb 04 2025 |
8498 |
402.08 |
| Jan 29 2025 |
8563 |
402.08 |
| Jan 22 2025 |
8498 |
402.08 |
| Jan 15 2025 |
8504 |
402.08 |
| Jan 08 2025 |
8432 |
402.08 |
| Jan 01 2025 |
8356 |
402.08 |
| Dec 25 2024 |
8355 |
402.08 |
| Dec 18 2024 |
8345 |
402.08 |
| Dec 11 2024 |
8338 |
402.08 |
| Dec 04 2024 |
8326 |
402.08 |
| Nov 27 2024 |
8377 |
402.08 |
| Nov 20 2024 |
8410 |
402.08 |
| Nov 13 2024 |
8458 |
402.08 |
| Apr 24 2024 |
12433 |
693.75 |
| Apr 17 2024 |
12367 |
693.75 |
| Apr 10 2024 |
12425 |
693.75 |
| Apr 03 2024 |
12420 |
693.75 |
| Mar 27 2024 |
12638 |
693.75 |
| Mar 21 2024 |
12754 |
693.75 |
| Mar 14 2024 |
12655 |
693.75 |
| Mar 07 2024 |
12412 |
693.75 |
| Feb 29 2024 |
12415 |
693.75 |
| Feb 22 2024 |
12426 |
693.75 |
| Feb 15 2024 |
12401 |
693.75 |
| Feb 08 2024 |
12575 |
693.75 |
| Feb 01 2024 |
12624 |
693.75 |
| Jan 25 2024 |
12676 |
693.75 |
| Jan 18 2024 |
12572 |
693.75 |
| Jan 11 2024 |
12541 |
693.75 |
| Jan 04 2024 |
12538 |
693.75 |
| Dec 28 2023 |
12460 |
693.75 |
| Dec 21 2023 |
12460 |
693.75 |
| Dec 14 2023 |
12460 |
693.75 |
| Dec 07 2023 |
12421 |
693.75 |
| Nov 30 2023 |
11811 |
693.75 |
| Nov 23 2023 |
11785 |
693.75 |
| Nov 16 2023 |
11330 |
693.75 |
| Nov 09 2023 |
11016 |
693.75 |
| Nov 02 2023 |
10935 |
693.75 |
| Oct 26 2023 |
10984 |
693.75 |
| Oct 19 2023 |
10961 |
693.75 |
| Oct 12 2023 |
10989 |
693.75 |
| Oct 05 2023 |
10994 |
693.75 |
| Sep 28 2023 |
11079 |
693.75 |
| Sep 21 2023 |
10911 |
693.75 |
| Sep 14 2023 |
10953 |
693.75 |
| Sep 07 2023 |
10816 |
693.75 |
| Aug 31 2023 |
10852 |
693.75 |
| Aug 24 2023 |
11181 |
693.75 |
| Aug 17 2023 |
11291 |
693.75 |
| Aug 10 2023 |
11298 |
693.75 |
| Aug 03 2023 |
11300 |
693.75 |
| Jul 27 2023 |
11287 |
693.75 |
| Jul 20 2023 |
11296 |
693.75 |
| Jul 13 2023 |
11425 |
693.75 |
| Jul 06 2023 |
11612 |
693.75 |
| Jun 29 2023 |
11659 |
693.75 |
| Jun 22 2023 |
11873 |
693.75 |
| Jun 15 2023 |
11528 |
693.75 |
| Jun 08 2023 |
11625 |
693.75 |
| Jun 01 2023 |
11554 |
693.75 |
| May 25 2023 |
10718 |
693.75 |
| May 18 2023 |
10733 |
693.75 |
| May 11 2023 |
11145 |
693.75 |
| May 04 2023 |
10785 |
693.75 |
| Apr 13 2023 |
10375 |
650 |
| Apr 06 2023 |
10474 |
650 |
| Mar 30 2023 |
10007 |
671.67 |
| Mar 23 2023 |
10150 |
671.67 |
| Mar 16 2023 |
3862 |
694.21 |
| Mar 09 2023 |
3946 |
694.21 |
| Mar 02 2023 |
3994 |
688.58 |
| Feb 23 2023 |
4147 |
688.58 |
| Feb 16 2023 |
4279 |
688.58 |
| Feb 09 2023 |
4279 |
688.58 |
| Feb 02 2023 |
4295 |
688.58 |
| Jan 26 2023 |
4323 |
688.58 |
| Jan 19 2023 |
4351 |
688.58 |
| Jan 12 2023 |
4372 |
688.58 |
| Jan 05 2023 |
4372 |
688.58 |
| Dec 29 2022 |
4372 |
688.58 |
| Dec 22 2022 |
4372 |
688.58 |
| Dec 15 2022 |
4380 |
688.58 |
| Dec 08 2022 |
4408 |
688.58 |
| Dec 01 2022 |
4312 |
664.09 |
| Nov 24 2022 |
4312 |
664.09 |
| Nov 17 2022 |
4364 |
664.09 |
| Nov 10 2022 |
4412 |
664.09 |
| Nov 03 2022 |
4379 |
664.09 |
| Oct 27 2022 |
4077 |
612.23 |
| Oct 20 2022 |
4105 |
612.23 |
| Oct 13 2022 |
4128 |
612.23 |
| Oct 06 2022 |
4085 |
612.23 |
| Sep 29 2022 |
4192 |
612.23 |
| Sep 22 2022 |
4203 |
612.23 |
| Sep 15 2022 |
4291 |
612.23 |
| Sep 08 2022 |
4261 |
612.23 |
| Sep 01 2022 |
4297 |
612.23 |
| Aug 25 2022 |
4324 |
612.23 |
| Aug 18 2022 |
4326 |
612.23 |
| Aug 11 2022 |
4328 |
612.23 |
| Aug 04 2022 |
4328 |
612.23 |
| Jul 28 2022 |
4343 |
612.23 |
| Jul 21 2022 |
4353 |
612.23 |
| Jul 14 2022 |
4357 |
612.23 |
| Jul 07 2022 |
4338 |
612.23 |
| Jun 30 2022 |
4338 |
612.23 |
| Jun 23 2022 |
4301 |
612.23 |
| Jun 16 2022 |
4317 |
612.23 |
| Jun 09 2022 |
3444 |
612.23 |
| Jun 02 2022 |
3230 |
612.23 |
| May 26 2022 |
3217 |
612.23 |
| May 19 2022 |
3212 |
612.23 |
| May 12 2022 |
3212 |
612.23 |
| May 05 2022 |
3158 |
612.23 |
| Apr 28 2022 |
3158 |
612.23 |
| Apr 21 2022 |
3103 |
612.23 |
| Apr 14 2022 |
3031 |
612.23 |
| Apr 07 2022 |
3031 |
612.23 |
| Mar 31 2022 |
3031 |
612.23 |
| Mar 24 2022 |
2820 |
612.23 |
| Mar 17 2022 |
2810 |
612.23 |
| Mar 10 2022 |
2858 |
612.23 |
| Mar 03 2022 |
2873 |
612.23 |
| Feb 24 2022 |
2900 |
612.23 |
| Feb 17 2022 |
2863 |
612.23 |
| Feb 10 2022 |
2863 |
612.23 |
| Feb 03 2022 |
2918 |
612.23 |
| Jan 27 2022 |
2940 |
612.23 |
| Jan 20 2022 |
2953 |
612.23 |
| Jan 13 2022 |
2953 |
612.23 |
| Jan 06 2022 |
2984 |
612.23 |
| Dec 30 2021 |
2984 |
612.23 |
| Dec 23 2021 |
2984 |
612.23 |
| Dec 16 2021 |
2984 |
612.23 |
| Dec 09 2021 |
3000 |
612.23 |
| Dec 02 2021 |
3017 |
612.23 |
| Nov 25 2021 |
3017 |
612.23 |
| Nov 18 2021 |
3037 |
612.23 |
| Nov 11 2021 |
3066 |
612.23 |
| Nov 04 2021 |
3066 |
612.23 |
| Oct 28 2021 |
3084 |
612.23 |
| Oct 21 2021 |
3111 |
612.23 |
| Oct 14 2021 |
3148 |
612.23 |
| Oct 07 2021 |
3214 |
612.23 |
| Sep 30 2021 |
3275 |
612.23 |
| Sep 23 2021 |
3345 |
612.23 |
| Sep 16 2021 |
4222 |
612.23 |
| Sep 09 2021 |
4674 |
612.23 |
| Sep 02 2021 |
4942 |
612.23 |
| Aug 26 2021 |
5081 |
612.23 |
| Aug 19 2021 |
5627 |
612.23 |
| Aug 12 2021 |
5934 |
612.23 |
| Aug 05 2021 |
5950 |
612.23 |
| Jul 29 2021 |
6078 |
612.23 |
| Jul 22 2021 |
6165 |
612.23 |
| Jul 15 2021 |
6243 |
612.23 |
| Jul 08 2021 |
6297 |
612.23 |
| Jul 01 2021 |
6276 |
612.23 |
| Jun 24 2021 |
6302 |
612.23 |
| Jun 01 2021 |
6090 |
612.23 |
| May 01 2021 |
6266 |
627.82 |
| Apr 01 2021 |
6769 |
627.82 |
| Mar 01 2021 |
6806 |
590.66 |
| Feb 01 2021 |
6735 |
590.66 |
| Jan 01 2021 |
6681 |
590.66 |
| Dec 01 2020 |
11039 |
480 |
| Nov 01 2020 |
16684 |
602.92 |
