| Apr 03 2024 |
13291 |
735.31 |
| Mar 27 2024 |
13599 |
735.31 |
| Mar 21 2024 |
13753 |
735.31 |
| Mar 14 2024 |
13633 |
735.31 |
| Mar 07 2024 |
13353 |
735.31 |
| Feb 29 2024 |
13356 |
735.31 |
| Feb 22 2024 |
13368 |
735.31 |
| Feb 15 2024 |
13301 |
735.31 |
| Feb 08 2024 |
13471 |
735.31 |
| Feb 01 2024 |
13521 |
735.31 |
| Jan 25 2024 |
13573 |
735.31 |
| Jan 18 2024 |
13465 |
735.31 |
| Jan 11 2024 |
13434 |
735.31 |
| Jan 04 2024 |
13431 |
735.31 |
| Dec 28 2023 |
13325 |
735.31 |
| Dec 21 2023 |
13325 |
735.31 |
| Dec 14 2023 |
13325 |
735.31 |
| Dec 07 2023 |
13282 |
735.31 |
| Nov 30 2023 |
12540 |
735.31 |
| Nov 23 2023 |
12508 |
735.31 |
| Nov 16 2023 |
11981 |
735.31 |
| Nov 09 2023 |
11587 |
735.31 |
| Nov 02 2023 |
11512 |
735.31 |
| Oct 26 2023 |
11568 |
735.31 |
| Oct 19 2023 |
11540 |
735.31 |
| Oct 12 2023 |
11566 |
735.31 |
| Oct 05 2023 |
11571 |
735.31 |
| Sep 28 2023 |
11660 |
735.31 |
| Sep 21 2023 |
11453 |
735.31 |
| Sep 14 2023 |
11496 |
735.31 |
| Sep 07 2023 |
11357 |
735.31 |
| Aug 31 2023 |
11394 |
735.31 |
| Aug 24 2023 |
11741 |
735.31 |
| Aug 17 2023 |
11859 |
735.31 |
| Aug 10 2023 |
11867 |
735.31 |
| Aug 03 2023 |
11869 |
735.31 |
| Jul 27 2023 |
11855 |
735.31 |
| Jul 20 2023 |
11845 |
735.31 |
| Jul 13 2023 |
11976 |
735.31 |
| Jul 06 2023 |
12175 |
735.31 |
| Jun 29 2023 |
12227 |
735.31 |
| Jun 22 2023 |
12449 |
735.31 |
| Jun 15 2023 |
12082 |
735.31 |
| Jun 08 2023 |
12185 |
735.31 |
| Jun 01 2023 |
12087 |
735.31 |
| May 25 2023 |
11045 |
735.31 |
| May 18 2023 |
11061 |
735.31 |
| May 11 2023 |
11472 |
735.31 |
| May 04 2023 |
11075 |
735.31 |
| Apr 27 2023 |
11522 |
735.31 |
| Apr 20 2023 |
10901 |
735.31 |
| Apr 13 2023 |
10841 |
712.86 |
| Apr 06 2023 |
3566 |
710.76 |
| Mar 30 2023 |
3480 |
710.76 |
| Mar 23 2023 |
3644 |
710.76 |
| Mar 16 2023 |
3926 |
710.76 |
| Mar 09 2023 |
4010 |
710.76 |
| Mar 02 2023 |
4076 |
710.76 |
| Feb 23 2023 |
4230 |
710.76 |
| Feb 16 2023 |
4365 |
710.76 |
| Feb 09 2023 |
4365 |
710.76 |
| Feb 02 2023 |
4381 |
710.76 |
| Jan 26 2023 |
4409 |
710.76 |
| Jan 19 2023 |
4437 |
710.76 |
| Jan 12 2023 |
4458 |
710.76 |
| Jan 05 2023 |
4458 |
710.76 |
| Dec 29 2022 |
4458 |
710.76 |
| Dec 22 2022 |
4458 |
710.76 |
| Dec 15 2022 |
4466 |
710.76 |
| Dec 08 2022 |
4494 |
710.76 |
| Dec 01 2022 |
4522 |
710.76 |
| Nov 24 2022 |
4522 |
710.76 |
| Nov 17 2022 |
4575 |
710.76 |
| Nov 10 2022 |
4628 |
710.76 |
| Nov 03 2022 |
4594 |
710.76 |
| Oct 27 2022 |
4613 |
710.76 |
| Oct 20 2022 |
4642 |
710.76 |
| Oct 13 2022 |
4667 |
710.76 |
| Oct 06 2022 |
4625 |
710.76 |
| Sep 29 2022 |
4757 |
710.76 |
| Sep 22 2022 |
4683 |
688.38 |
| Sep 15 2022 |
4788 |
688.38 |
| Sep 08 2022 |
4772 |
688.38 |
| Sep 01 2022 |
4808 |
688.38 |
| Aug 25 2022 |
4848 |
688.38 |
| Aug 18 2022 |
4850 |
688.38 |
| Aug 11 2022 |
4852 |
688.38 |
| Aug 04 2022 |
4852 |
688.38 |
| Jul 28 2022 |
4867 |
688.38 |
| Jul 21 2022 |
4876 |
688.38 |
| Jul 14 2022 |
4881 |
688.38 |
| Jul 07 2022 |
4863 |
688.38 |
| Jun 30 2022 |
4863 |
688.38 |
| Jun 23 2022 |
4839 |
690.7 |
| Jun 16 2022 |
4853 |
690.7 |
| Jun 09 2022 |
3851 |
690.7 |
| Jun 02 2022 |
3551 |
690.7 |
| May 26 2022 |
3537 |
690.7 |
| May 19 2022 |
3533 |
690.7 |
| May 12 2022 |
3533 |
690.7 |
| May 05 2022 |
3479 |
690.7 |
| Apr 28 2022 |
3479 |
690.7 |
| Apr 21 2022 |
3393 |
679.55 |
| Apr 14 2022 |
3321 |
679.55 |
| Apr 07 2022 |
3321 |
679.55 |
| Mar 31 2022 |
3321 |
679.55 |
| Mar 24 2022 |
3062 |
679.55 |
| Mar 17 2022 |
3052 |
679.55 |
| Mar 10 2022 |
3101 |
679.55 |
| Mar 03 2022 |
3115 |
679.55 |
| Feb 24 2022 |
3144 |
679.55 |
| Feb 17 2022 |
3105 |
679.55 |
| Feb 10 2022 |
3105 |
679.55 |
| Feb 03 2022 |
3161 |
679.55 |
| Jan 27 2022 |
3184 |
679.55 |
| Jan 20 2022 |
3197 |
679.55 |
| Jan 13 2022 |
3197 |
679.55 |
| Jan 06 2022 |
3226 |
679.55 |
| Dec 30 2021 |
3226 |
679.55 |
| Dec 23 2021 |
3226 |
679.55 |
| Dec 16 2021 |
3226 |
679.55 |
| Dec 09 2021 |
3240 |
679.55 |
| Dec 02 2021 |
3257 |
679.55 |
| Nov 25 2021 |
3257 |
679.55 |
| Nov 18 2021 |
3277 |
679.55 |
| Nov 11 2021 |
3310 |
679.55 |
| Nov 04 2021 |
3310 |
679.55 |
| Oct 28 2021 |
3327 |
679.55 |
| Oct 21 2021 |
3354 |
679.55 |
| Oct 14 2021 |
3391 |
679.55 |
| Oct 07 2021 |
3458 |
679.55 |
| Sep 30 2021 |
3519 |
679.55 |
| Sep 23 2021 |
3596 |
679.55 |
| Sep 16 2021 |
4567 |
679.55 |
| Sep 09 2021 |
5063 |
679.55 |
| Sep 02 2021 |
5374 |
679.55 |
| Aug 26 2021 |
5522 |
679.55 |
| Aug 19 2021 |
6186 |
679.55 |
| Aug 12 2021 |
6576 |
679.55 |
| Aug 05 2021 |
6592 |
679.55 |
| Jul 29 2021 |
6716 |
679.55 |
| Jul 22 2021 |
6799 |
679.55 |
| Jul 15 2021 |
6881 |
679.55 |
| Jul 08 2021 |
6936 |
679.55 |
| Jul 01 2021 |
6912 |
679.55 |
| Jun 24 2021 |
6938 |
679.55 |
| Jun 01 2021 |
6641 |
679.55 |
| May 01 2021 |
6660 |
679.55 |
| Apr 01 2021 |
16139 |
660.63 |
| Mar 01 2021 |
16638 |
660.63 |
| Feb 01 2021 |
16408 |
660.63 |
| Jan 01 2021 |
16233 |
660.63 |
| Nov 01 2020 |
17330 |
660.63 |
| Oct 01 2020 |
17055 |
621.25 |
