| May 05 2026 |
297 |
265.92 |
| May 05 2026 |
393 |
265.92 |
| Apr 28 2026 |
300 |
270.6 |
| Apr 28 2026 |
412 |
274.24 |
| Apr 28 2026 |
1128 |
273.33 |
| Apr 21 2026 |
290 |
270.6 |
| Apr 21 2026 |
415 |
274.24 |
| Apr 21 2026 |
1170 |
273.33 |
| Apr 14 2026 |
276 |
270.6 |
| Apr 14 2026 |
458 |
274.24 |
| Apr 14 2026 |
1128 |
273.33 |
| Apr 07 2026 |
228 |
270.6 |
| Apr 07 2026 |
460 |
274.24 |
| Apr 07 2026 |
1142 |
273.33 |
| Mar 31 2026 |
711 |
306.56 |
| Mar 31 2026 |
458 |
274.24 |
| Mar 31 2026 |
1548 |
287.17 |
| Mar 24 2026 |
714 |
306.56 |
| Mar 24 2026 |
458 |
274.24 |
| Mar 24 2026 |
1551 |
287.17 |
| Mar 17 2026 |
708 |
306.56 |
| Mar 17 2026 |
1039 |
275.34 |
| Mar 17 2026 |
1123 |
271.29 |
| Mar 10 2026 |
689 |
306.56 |
| Mar 10 2026 |
1032 |
275.34 |
| Mar 10 2026 |
1120 |
271.29 |
| Mar 03 2026 |
685 |
306.56 |
| Mar 03 2026 |
1033 |
275.34 |
| Mar 03 2026 |
1130 |
271.29 |
| Feb 24 2026 |
675 |
306.56 |
| Feb 24 2026 |
991 |
275.34 |
| Feb 24 2026 |
1083 |
271.29 |
| Feb 17 2026 |
663 |
306.56 |
| Feb 17 2026 |
1024 |
275.34 |
| Feb 17 2026 |
1118 |
271.29 |
| Feb 10 2026 |
654 |
306.56 |
| Feb 10 2026 |
1015 |
275.34 |
| Feb 10 2026 |
1127 |
271.29 |
| Feb 03 2026 |
654 |
306.56 |
| Feb 03 2026 |
1026 |
275.34 |
| Feb 03 2026 |
1134 |
271.29 |
| Jan 27 2026 |
652 |
306.56 |
| Jan 27 2026 |
1036 |
275.34 |
| Jan 27 2026 |
1138 |
271.29 |
| Jan 20 2026 |
667 |
306.56 |
| Jan 20 2026 |
1037 |
275.34 |
| Jan 20 2026 |
1142 |
271.29 |
| Jan 13 2026 |
667 |
306.56 |
| Jan 13 2026 |
1042 |
275.34 |
| Jan 13 2026 |
1147 |
271.29 |
| Jan 06 2026 |
667 |
306.56 |
| Jan 06 2026 |
1042 |
275.34 |
| Jan 06 2026 |
1149 |
271.29 |
| Dec 30 2025 |
667 |
306.56 |
| Dec 30 2025 |
1042 |
275.34 |
| Dec 30 2025 |
1149 |
271.29 |
| Dec 23 2025 |
671 |
306.56 |
| Dec 23 2025 |
1042 |
275.34 |
| Dec 23 2025 |
1147 |
271.29 |
| Dec 16 2025 |
667 |
306.56 |
| Dec 16 2025 |
1042 |
275.34 |
| Dec 16 2025 |
1149 |
271.29 |
| Dec 09 2025 |
667 |
306.56 |
| Dec 09 2025 |
1042 |
275.34 |
| Dec 09 2025 |
1149 |
271.29 |
| Dec 02 2025 |
667 |
306.56 |
| Dec 02 2025 |
1042 |
275.34 |
| Dec 02 2025 |
1149 |
271.29 |
| Nov 25 2025 |
667 |
306.56 |
| Nov 25 2025 |
1042 |
275.34 |
| Nov 25 2025 |
1149 |
271.29 |
| Nov 18 2025 |
667 |
306.56 |
| Nov 18 2025 |
1042 |
275.34 |
| Nov 18 2025 |
1149 |
271.29 |
| Nov 11 2025 |
667 |
306.56 |
| Nov 11 2025 |
1041 |
275.34 |
| Nov 11 2025 |
4545 |
272.11 |
| Nov 11 2025 |
1150 |
271.29 |
| Nov 04 2025 |
667 |
306.56 |
| Nov 04 2025 |
1041 |
275.34 |
| Nov 04 2025 |
4564 |
272.11 |
| Nov 04 2025 |
1150 |
271.29 |
| Oct 28 2025 |
665 |
306.56 |
| Oct 28 2025 |
1041 |
275.34 |
| Oct 28 2025 |
4543 |
272.11 |
| Oct 28 2025 |
1152 |
271.29 |
| Oct 21 2025 |
705 |
306.56 |
| Oct 21 2025 |
1041 |
275.34 |
| Oct 21 2025 |
4529 |
272.11 |
| Oct 21 2025 |
1153 |
271.29 |
| Oct 14 2025 |
705 |
306.56 |
| Oct 14 2025 |
1041 |
275.34 |
| Oct 14 2025 |
5506 |
306.96 |
| Oct 14 2025 |
1153 |
271.29 |
| Oct 07 2025 |
692 |
306.56 |
| Oct 07 2025 |
1041 |
275.34 |
| Oct 07 2025 |
5561 |
306.96 |
| Oct 07 2025 |
1153 |
271.29 |
| Sep 30 2025 |
699 |
306.56 |
| Sep 30 2025 |
1045 |
275.34 |
| Sep 30 2025 |
5649 |
306.96 |
| Sep 30 2025 |
1155 |
271.29 |
| Sep 23 2025 |
701 |
306.56 |
| Sep 23 2025 |
1054 |
275.34 |
| Sep 23 2025 |
5721 |
306.96 |
| Sep 23 2025 |
1161 |
271.29 |
| Sep 16 2025 |
700 |
306.56 |
| Sep 16 2025 |
1054 |
275.34 |
| Sep 16 2025 |
5678 |
306.96 |
| Sep 16 2025 |
1161 |
271.29 |
| Sep 09 2025 |
617 |
306.56 |
| Sep 09 2025 |
1058 |
275.34 |
| Sep 09 2025 |
5707 |
306.96 |
| Sep 09 2025 |
1160 |
271.29 |
| Sep 02 2025 |
630 |
306.56 |
| Sep 02 2025 |
1024 |
275.34 |
| Sep 02 2025 |
5837 |
306.96 |
| Sep 02 2025 |
1135 |
271.29 |
| Aug 26 2025 |
650 |
306.56 |
| Aug 26 2025 |
1050 |
275.34 |
| Aug 26 2025 |
5465 |
306.96 |
| Aug 26 2025 |
1175 |
271.29 |
| Aug 19 2025 |
604 |
306.56 |
| Aug 19 2025 |
1032 |
275.34 |
| Aug 19 2025 |
5487 |
306.96 |
| Aug 19 2025 |
1168 |
271.29 |
| Aug 12 2025 |
605 |
306.56 |
| Aug 12 2025 |
1028 |
275.34 |
| Aug 12 2025 |
5476 |
306.96 |
| Aug 12 2025 |
1159 |
271.29 |
| Aug 05 2025 |
597 |
306.56 |
| Aug 05 2025 |
1031 |
275.34 |
| Aug 05 2025 |
5014 |
306.96 |
| Aug 05 2025 |
1165 |
271.29 |
| Jul 29 2025 |
598 |
306.56 |
| Jul 29 2025 |
1001 |
275.34 |
| Jul 29 2025 |
5079 |
306.96 |
| Jul 29 2025 |
1152 |
271.29 |
| Jul 22 2025 |
596 |
306.56 |
| Jul 22 2025 |
1043 |
275.34 |
| Jul 22 2025 |
5117 |
306.96 |
| Jul 22 2025 |
1177 |
271.29 |
| Jul 15 2025 |
596 |
306.56 |
| Jul 15 2025 |
1038 |
275.34 |
| Jul 15 2025 |
5412 |
306.96 |
| Jul 15 2025 |
1189 |
271.29 |
| Jul 08 2025 |
620 |
306.56 |
| Jul 08 2025 |
1040 |
275.34 |
| Jul 08 2025 |
5611 |
306.96 |
| Jul 08 2025 |
1196 |
271.29 |
| Jul 01 2025 |
615 |
306.56 |
| Jul 01 2025 |
1041 |
275.34 |
| Jul 01 2025 |
5589 |
306.96 |
| Jul 01 2025 |
1203 |
271.29 |
| Jun 24 2025 |
521 |
306.56 |
| Jun 24 2025 |
1026 |
275.34 |
| Jun 24 2025 |
5559 |
306.96 |
| Jun 24 2025 |
1206 |
271.29 |
| Jun 17 2025 |
525 |
306.56 |
| Jun 17 2025 |
1043 |
275.34 |
| Jun 17 2025 |
5695 |
306.96 |
| Jun 17 2025 |
1215 |
271.29 |
| Jun 10 2025 |
531 |
306.56 |
| Jun 10 2025 |
1027 |
275.34 |
| Jun 10 2025 |
5720 |
306.96 |
| Jun 10 2025 |
1197 |
271.29 |
| Jun 03 2025 |
556 |
306.56 |
| Jun 03 2025 |
1046 |
275.34 |
| Jun 03 2025 |
5636 |
306.96 |
| Jun 03 2025 |
1197 |
271.29 |
| May 27 2025 |
574 |
306.56 |
| May 27 2025 |
1058 |
275.34 |
| May 27 2025 |
5668 |
306.96 |
| May 27 2025 |
1206 |
271.29 |
| May 20 2025 |
646 |
306.56 |
| May 20 2025 |
1075 |
275.34 |
| May 20 2025 |
5888 |
306.96 |
| May 20 2025 |
1245 |
271.29 |
| May 13 2025 |
1581 |
342.51 |
| May 13 2025 |
1005 |
276.99 |
| May 13 2025 |
5944 |
306.96 |
| May 13 2025 |
2098 |
298.83 |
| May 06 2025 |
1585 |
342.51 |
| May 06 2025 |
999 |
276.99 |
| May 06 2025 |
6010 |
306.96 |
| May 06 2025 |
2060 |
298.83 |
| Apr 29 2025 |
605 |
303.25 |
| Apr 29 2025 |
940 |
267.34 |
| Apr 29 2025 |
6070 |
306.96 |
| Apr 29 2025 |
1579 |
281.7 |
| Apr 22 2025 |
565 |
303.25 |
| Apr 22 2025 |
1118 |
275.23 |
| Apr 22 2025 |
6255 |
306.96 |
| Apr 22 2025 |
1383 |
272.99 |
| Apr 15 2025 |
566 |
303.25 |
| Apr 15 2025 |
1115 |
275.23 |
| Apr 15 2025 |
6208 |
306.96 |
| Apr 15 2025 |
1378 |
272.99 |
| Apr 08 2025 |
142 |
264 |
| Apr 08 2025 |
1144 |
275.23 |
| Apr 08 2025 |
5842 |
306.96 |
| Apr 08 2025 |
1439 |
272.99 |
| Apr 01 2025 |
146 |
264 |
| Apr 01 2025 |
1143 |
275.23 |
| Apr 01 2025 |
5757 |
306.96 |
| Apr 01 2025 |
1443 |
272.99 |
| Mar 25 2025 |
152 |
264 |
| Mar 25 2025 |
1098 |
273.47 |
| Mar 25 2025 |
5685 |
306.96 |
| Mar 25 2025 |
1380 |
271.1 |
| Mar 18 2025 |
149 |
264 |
| Mar 18 2025 |
962 |
273.47 |
| Mar 18 2025 |
5675 |
306.96 |
| Mar 18 2025 |
1382 |
270.31 |
| Mar 11 2025 |
150 |
264 |
| Mar 11 2025 |
955 |
273.47 |
| Mar 11 2025 |
5814 |
306.96 |
| Mar 11 2025 |
1385 |
270.31 |
| Mar 04 2025 |
191 |
269.31 |
| Mar 04 2025 |
1181 |
276.45 |
| Mar 04 2025 |
5573 |
306.96 |
| Mar 04 2025 |
1488 |
273.59 |
| Feb 25 2025 |
193 |
269.31 |
| Feb 25 2025 |
1174 |
276.45 |
| Feb 25 2025 |
5617 |
306.96 |
| Feb 25 2025 |
1474 |
273.59 |
| Feb 18 2025 |
195 |
269.31 |
| Feb 18 2025 |
1172 |
276.45 |
| Feb 18 2025 |
5581 |
306.96 |
| Feb 18 2025 |
1498 |
273.59 |
| Feb 11 2025 |
185 |
269.31 |
| Feb 11 2025 |
1178 |
276.45 |
| Feb 11 2025 |
5498 |
306.96 |
| Feb 11 2025 |
1499 |
273.59 |
| Feb 04 2025 |
183 |
269.31 |
| Feb 04 2025 |
1179 |
276.45 |
| Feb 04 2025 |
5426 |
306.96 |
| Feb 04 2025 |
1501 |
273.59 |
| Jan 29 2025 |
173 |
269.31 |
| Jan 29 2025 |
1174 |
276.45 |
| Jan 29 2025 |
5452 |
306.96 |
| Jan 29 2025 |
1498 |
273.59 |
| Jan 22 2025 |
376 |
279.46 |
| Jan 22 2025 |
1179 |
276.45 |
| Jan 22 2025 |
5427 |
306.96 |
| Jan 22 2025 |
1252 |
264.15 |
| Jan 15 2025 |
378 |
279.46 |
| Jan 15 2025 |
1185 |
276.45 |
| Jan 15 2025 |
5428 |
306.96 |
| Jan 15 2025 |
1256 |
264.15 |
| Jan 08 2025 |
378 |
279.46 |
| Jan 08 2025 |
1182 |
276.45 |
| Jan 08 2025 |
5386 |
306.96 |
| Jan 08 2025 |
1252 |
264.15 |
| Jan 01 2025 |
378 |
279.46 |
| Jan 01 2025 |
1184 |
276.45 |
| Jan 01 2025 |
5385 |
306.96 |
| Jan 01 2025 |
1254 |
264.15 |
| Dec 25 2024 |
378 |
279.46 |
| Dec 25 2024 |
1182 |
276.45 |
| Dec 25 2024 |
5384 |
306.96 |
| Dec 25 2024 |
1255 |
264.15 |
| Dec 18 2024 |
378 |
279.46 |
| Dec 18 2024 |
1182 |
276.45 |
| Dec 18 2024 |
5373 |
306.96 |
| Dec 18 2024 |
1255 |
264.15 |
| Dec 11 2024 |
378 |
279.46 |
| Dec 11 2024 |
1179 |
276.45 |
| Dec 11 2024 |
5376 |
306.96 |
| Dec 11 2024 |
1254 |
264.15 |
| Dec 04 2024 |
378 |
279.46 |
| Dec 04 2024 |
1180 |
276.45 |
| Dec 04 2024 |
5374 |
306.96 |
| Dec 04 2024 |
1255 |
264.15 |
| Nov 27 2024 |
378 |
279.46 |
| Nov 27 2024 |
1180 |
276.45 |
| Nov 27 2024 |
5379 |
306.96 |
| Nov 27 2024 |
1255 |
264.15 |
| Nov 20 2024 |
378 |
279.46 |
| Nov 20 2024 |
1180 |
276.45 |
| Nov 20 2024 |
5389 |
306.96 |
| Nov 20 2024 |
1255 |
264.15 |
| Nov 13 2024 |
378 |
279.46 |
| Nov 13 2024 |
1179 |
276.45 |
| Nov 13 2024 |
6209 |
341.8 |
| Nov 13 2024 |
1255 |
264.15 |
| Nov 06 2024 |
382 |
279.46 |
| Nov 06 2024 |
1176 |
276.45 |
| Nov 06 2024 |
6266 |
341.8 |
| Nov 06 2024 |
1255 |
264.15 |
| Oct 30 2024 |
382 |
279.46 |
| Oct 30 2024 |
1172 |
276.45 |
| Oct 30 2024 |
5214 |
288.57 |
| Oct 30 2024 |
1118 |
258.67 |
| Oct 23 2024 |
382 |
279.46 |
| Oct 23 2024 |
1176 |
276.45 |
| Oct 23 2024 |
5256 |
288.57 |
| Oct 23 2024 |
1180 |
258.67 |
| Oct 16 2024 |
382 |
279.46 |
| Oct 16 2024 |
1174 |
276.45 |
| Oct 16 2024 |
5319 |
288.57 |
| Oct 16 2024 |
1181 |
258.67 |
| Oct 09 2024 |
381 |
279.46 |
| Oct 09 2024 |
1170 |
276.45 |
| Oct 09 2024 |
5509 |
288.57 |
| Oct 09 2024 |
1175 |
258.67 |
| Oct 02 2024 |
379 |
279.46 |
| Oct 02 2024 |
1170 |
276.45 |
| Oct 02 2024 |
737 |
288.57 |
| Oct 02 2024 |
1175 |
258.67 |
| Sep 25 2024 |
375 |
279.46 |
| Sep 25 2024 |
1165 |
276.45 |
| Sep 25 2024 |
743 |
288.57 |
| Sep 25 2024 |
1176 |
258.67 |
| Sep 18 2024 |
378 |
279.46 |
| Sep 18 2024 |
1158 |
276.45 |
| Sep 18 2024 |
742 |
288.57 |
| Sep 18 2024 |
1174 |
258.67 |
| Sep 11 2024 |
377 |
279.46 |
| Sep 11 2024 |
1151 |
276.45 |
| Sep 11 2024 |
738 |
288.57 |
| Sep 11 2024 |
1180 |
258.67 |
| Sep 04 2024 |
372 |
279.46 |
| Sep 04 2024 |
1139 |
276.45 |
| Sep 04 2024 |
735 |
288.57 |
| Sep 04 2024 |
1176 |
258.67 |
| Aug 28 2024 |
376 |
279.46 |
| Aug 28 2024 |
1135 |
276.45 |
| Aug 28 2024 |
750 |
288.57 |
| Aug 28 2024 |
1244 |
258.67 |
| Aug 21 2024 |
374 |
279.46 |
| Aug 21 2024 |
1140 |
276.45 |
| Aug 21 2024 |
745 |
288.57 |
| Aug 21 2024 |
1257 |
258.67 |
| Aug 14 2024 |
376 |
279.46 |
| Aug 14 2024 |
1101 |
276.45 |
| Aug 14 2024 |
730 |
288.57 |
| Aug 14 2024 |
1231 |
258.67 |
| Aug 07 2024 |
382 |
279.46 |
| Aug 07 2024 |
1090 |
276.45 |
| Aug 07 2024 |
730 |
288.57 |
| Aug 07 2024 |
1211 |
258.67 |
| Jul 31 2024 |
387 |
279.46 |
| Jul 31 2024 |
1095 |
276.45 |
| Jul 31 2024 |
736 |
288.57 |
| Jul 31 2024 |
1215 |
258.67 |
| Jul 24 2024 |
381 |
279.46 |
| Jul 24 2024 |
1126 |
276.45 |
| Jul 24 2024 |
765 |
288.57 |
| Jul 24 2024 |
1214 |
258.67 |
| Jul 17 2024 |
388 |
279.46 |
| Jul 17 2024 |
1152 |
276.45 |
| Jul 17 2024 |
777 |
288.57 |
| Jul 17 2024 |
1225 |
258.67 |
| Jul 10 2024 |
393 |
279.46 |
| Jul 10 2024 |
1150 |
276.45 |
| Jul 10 2024 |
789 |
288.57 |
| Jul 10 2024 |
1220 |
258.67 |
| Jul 03 2024 |
394 |
279.46 |
| Jul 03 2024 |
1150 |
276.45 |
| Jul 03 2024 |
788 |
288.57 |
| Jul 03 2024 |
1220 |
258.67 |
| Jun 26 2024 |
397 |
279.46 |
| Jun 26 2024 |
1114 |
276.45 |
| Jun 26 2024 |
775 |
288.57 |
| Jun 26 2024 |
1196 |
258.67 |
| Jun 19 2024 |
395 |
279.46 |
| Jun 19 2024 |
1183 |
276.45 |
| Jun 19 2024 |
804 |
288.57 |
| Jun 19 2024 |
1239 |
258.67 |
| Jun 12 2024 |
409 |
279.46 |
| Jun 12 2024 |
1182 |
276.45 |
| Jun 12 2024 |
812 |
288.57 |
| Jun 12 2024 |
1252 |
258.67 |
| Jun 05 2024 |
407 |
279.46 |
| Jun 05 2024 |
1184 |
276.45 |
| Jun 05 2024 |
786 |
288.57 |
| Jun 05 2024 |
1303 |
258.67 |
| May 29 2024 |
421 |
279.46 |
| May 29 2024 |
1188 |
276.45 |
| May 29 2024 |
774 |
288.57 |
| May 29 2024 |
1313 |
258.67 |
| May 22 2024 |
592 |
294.56 |
| May 22 2024 |
1198 |
276.45 |
| May 22 2024 |
771 |
288.57 |
| May 22 2024 |
1419 |
262.35 |
| May 15 2024 |
369 |
279.46 |
| May 15 2024 |
1109 |
276.45 |
| May 15 2024 |
811 |
288.57 |
| May 15 2024 |
1102 |
258.67 |
| May 08 2024 |
362 |
279.46 |
| May 08 2024 |
629 |
290.66 |
| May 08 2024 |
758 |
288.57 |
| May 08 2024 |
1249 |
265.54 |
| May 01 2024 |
550 |
294.56 |
| May 01 2024 |
634 |
290.66 |
| May 01 2024 |
761 |
288.57 |
| May 01 2024 |
1384 |
270.69 |
| Apr 24 2024 |
988 |
291.63 |
| Apr 24 2024 |
3141 |
320.94 |
| Apr 24 2024 |
1179 |
288.57 |
| Apr 24 2024 |
1985 |
270.69 |
| Apr 17 2024 |
1159 |
291.63 |
| Apr 17 2024 |
3116 |
320.94 |
| Apr 17 2024 |
1177 |
288.57 |
| Apr 17 2024 |
2108 |
270.69 |
| Apr 10 2024 |
1157 |
291.63 |
| Apr 10 2024 |
3121 |
320.94 |
| Apr 10 2024 |
1180 |
288.57 |
| Apr 10 2024 |
2124 |
270.69 |
| Apr 03 2024 |
1172 |
291.63 |
| Apr 03 2024 |
3102 |
320.94 |
| Apr 03 2024 |
1180 |
288.57 |
| Apr 03 2024 |
2131 |
270.69 |
| Mar 27 2024 |
1180 |
291.63 |
| Mar 27 2024 |
3104 |
320.94 |
| Mar 27 2024 |
1132 |
288.57 |
| Mar 27 2024 |
2149 |
270.69 |
| Mar 21 2024 |
1201 |
291.63 |
| Mar 21 2024 |
1538 |
340.21 |
| Mar 21 2024 |
1126 |
288.57 |
| Mar 21 2024 |
2407 |
277.66 |
| Mar 14 2024 |
1441 |
303.1 |
| Mar 14 2024 |
1530 |
340.21 |
| Mar 14 2024 |
1114 |
288.57 |
| Mar 14 2024 |
2783 |
287.08 |
| Mar 07 2024 |
1445 |
303.1 |
| Mar 07 2024 |
1534 |
340.21 |
| Mar 07 2024 |
1114 |
288.57 |
| Mar 07 2024 |
2789 |
287.08 |
| Feb 29 2024 |
1483 |
303.1 |
| Feb 29 2024 |
1537 |
340.21 |
| Feb 29 2024 |
1112 |
288.57 |
| Feb 29 2024 |
2805 |
287.08 |
| Feb 22 2024 |
1475 |
303.1 |
| Feb 22 2024 |
1533 |
340.21 |
| Feb 22 2024 |
1114 |
288.57 |
| Feb 22 2024 |
2816 |
287.08 |
| Feb 15 2024 |
1475 |
303.1 |
| Feb 15 2024 |
1533 |
340.21 |
| Feb 15 2024 |
1121 |
288.57 |
| Feb 15 2024 |
2808 |
287.08 |
| Feb 08 2024 |
1458 |
303.1 |
| Feb 08 2024 |
1523 |
340.21 |
| Feb 08 2024 |
1117 |
288.57 |
| Feb 08 2024 |
2777 |
287.08 |
| Feb 01 2024 |
1355 |
303.1 |
| Feb 01 2024 |
1518 |
340.21 |
| Feb 01 2024 |
1126 |
288.57 |
| Feb 01 2024 |
2719 |
287.08 |
| Jan 25 2024 |
3058 |
361.74 |
| Jan 25 2024 |
1503 |
340.21 |
| Jan 25 2024 |
1136 |
288.57 |
| Jan 25 2024 |
4159 |
318.45 |
| Jan 18 2024 |
3058 |
361.74 |
| Jan 18 2024 |
1497 |
340.21 |
| Jan 18 2024 |
1135 |
288.57 |
| Jan 18 2024 |
4152 |
318.45 |
| Jan 11 2024 |
3058 |
361.74 |
| Jan 11 2024 |
1497 |
340.21 |
| Jan 11 2024 |
1129 |
288.57 |
| Jan 11 2024 |
4155 |
318.45 |
| Jan 04 2024 |
3058 |
361.74 |
| Jan 04 2024 |
1498 |
340.21 |
| Jan 04 2024 |
1129 |
288.57 |
| Jan 04 2024 |
4152 |
318.45 |
| Dec 28 2023 |
3058 |
361.74 |
| Dec 28 2023 |
1497 |
340.21 |
| Dec 28 2023 |
1128 |
288.57 |
| Dec 28 2023 |
4153 |
318.45 |
| Dec 21 2023 |
3058 |
361.74 |
| Dec 21 2023 |
1497 |
340.21 |
| Dec 21 2023 |
1128 |
288.57 |
| Dec 21 2023 |
4153 |
318.45 |
| Dec 14 2023 |
3058 |
361.74 |
| Dec 14 2023 |
1497 |
340.21 |
| Dec 14 2023 |
1128 |
288.57 |
| Dec 14 2023 |
4153 |
318.45 |
| Dec 07 2023 |
3058 |
361.74 |
| Dec 07 2023 |
1497 |
340.21 |
| Dec 07 2023 |
1122 |
288.57 |
| Dec 07 2023 |
4153 |
318.45 |
| Nov 30 2023 |
3048 |
361.74 |
| Nov 30 2023 |
1498 |
340.21 |
| Nov 30 2023 |
1139 |
288.57 |
| Nov 30 2023 |
4154 |
318.45 |
| Nov 23 2023 |
3048 |
361.74 |
| Nov 23 2023 |
1498 |
340.21 |
| Nov 23 2023 |
306 |
228.57 |
| Nov 23 2023 |
4152 |
318.45 |
| Nov 16 2023 |
3048 |
361.74 |
| Nov 16 2023 |
1498 |
340.21 |
| Nov 16 2023 |
305 |
228.57 |
| Nov 16 2023 |
6006 |
353.13 |
| Nov 09 2023 |
3049 |
361.74 |
| Nov 09 2023 |
1497 |
340.21 |
| Nov 09 2023 |
306 |
228.57 |
| Nov 09 2023 |
6002 |
353.13 |
| Nov 02 2023 |
3049 |
361.74 |
| Nov 02 2023 |
1497 |
340.21 |
| Nov 02 2023 |
6002 |
353.13 |
| Oct 26 2023 |
3016 |
361.74 |
| Oct 26 2023 |
1481 |
340.21 |
| Oct 26 2023 |
6000 |
353.13 |
| Oct 19 2023 |
3022 |
361.74 |
| Oct 19 2023 |
1475 |
340.21 |
| Oct 19 2023 |
5962 |
353.13 |
| Oct 12 2023 |
3022 |
361.74 |
| Oct 12 2023 |
1476 |
340.21 |
| Oct 12 2023 |
5964 |
353.13 |
| Oct 05 2023 |
3022 |
361.74 |
| Oct 05 2023 |
1477 |
340.21 |
| Oct 05 2023 |
5865 |
353.13 |
| Sep 28 2023 |
3100 |
361.74 |
| Sep 28 2023 |
1479 |
340.21 |
| Sep 28 2023 |
5936 |
353.13 |
| Sep 21 2023 |
3092 |
361.74 |
| Sep 21 2023 |
1432 |
340.21 |
| Sep 21 2023 |
5935 |
353.13 |
| Sep 14 2023 |
3118 |
361.74 |
| Sep 14 2023 |
1443 |
340.21 |
| Sep 14 2023 |
5955 |
353.13 |
| Sep 07 2023 |
3129 |
361.74 |
| Sep 07 2023 |
1478 |
340.21 |
| Sep 07 2023 |
5963 |
353.13 |
| Aug 31 2023 |
3128 |
361.74 |
| Aug 31 2023 |
1462 |
340.21 |
| Aug 31 2023 |
5993 |
353.13 |
| Aug 24 2023 |
3157 |
361.74 |
| Aug 24 2023 |
1489 |
340.21 |
| Aug 24 2023 |
5944 |
353.13 |
| Aug 17 2023 |
3146 |
361.74 |
| Aug 17 2023 |
1551 |
340.21 |
| Aug 17 2023 |
5975 |
353.13 |
| Aug 10 2023 |
3145 |
361.74 |
| Aug 10 2023 |
1609 |
340.21 |
| Aug 10 2023 |
5983 |
353.13 |
| Aug 03 2023 |
3131 |
361.74 |
| Aug 03 2023 |
1614 |
340.21 |
| Aug 03 2023 |
5973 |
353.13 |
| Jul 27 2023 |
3144 |
361.74 |
| Jul 27 2023 |
1634 |
340.21 |
| Jul 27 2023 |
5965 |
353.13 |
| Jul 20 2023 |
3177 |
361.74 |
| Jul 20 2023 |
1664 |
340.21 |
| Jul 20 2023 |
5941 |
353.13 |
| Jul 13 2023 |
3174 |
361.74 |
| Jul 13 2023 |
1690 |
340.21 |
| Jul 13 2023 |
5979 |
353.13 |
| Jul 06 2023 |
3211 |
361.74 |
| Jul 06 2023 |
1699 |
340.21 |
| Jul 06 2023 |
5986 |
353.13 |
| Jun 29 2023 |
3201 |
361.74 |
| Jun 29 2023 |
1712 |
340.21 |
| Jun 29 2023 |
5977 |
353.13 |
| Jun 22 2023 |
3218 |
361.74 |
| Jun 22 2023 |
1726 |
340.21 |
| Jun 22 2023 |
5939 |
353.13 |
| Jun 15 2023 |
3221 |
361.74 |
| Jun 15 2023 |
1798 |
340.21 |
| Jun 15 2023 |
5950 |
353.13 |
| Jun 08 2023 |
3251 |
361.74 |
| Jun 08 2023 |
1801 |
340.21 |
| Jun 08 2023 |
1522 |
300.11 |
| Jun 08 2023 |
5979 |
353.13 |
| Jun 01 2023 |
3284 |
361.74 |
| Jun 01 2023 |
1774 |
340.21 |
| Jun 01 2023 |
1508 |
300.11 |
| Jun 01 2023 |
5968 |
353.13 |
| May 25 2023 |
3250 |
380.18 |
| May 25 2023 |
1773 |
340.21 |
| May 25 2023 |
1458 |
300.11 |
| May 25 2023 |
6325 |
360.2 |
| May 18 2023 |
3232 |
380.18 |
| May 18 2023 |
2188 |
358.74 |
| May 18 2023 |
1461 |
300.11 |
| May 18 2023 |
7063 |
373.04 |
| May 11 2023 |
3247 |
380.18 |
| May 11 2023 |
2150 |
358.74 |
| May 11 2023 |
1533 |
300.11 |
| May 11 2023 |
7038 |
373.04 |
| May 04 2023 |
3194 |
380.18 |
| May 04 2023 |
2107 |
358.74 |
| May 04 2023 |
1534 |
300.11 |
| May 04 2023 |
6899 |
373.04 |
| Apr 27 2023 |
5548 |
428.42 |
| Apr 27 2023 |
2115 |
358.74 |
| Apr 27 2023 |
682 |
275.73 |
| Apr 27 2023 |
4606 |
393.58 |
| Apr 20 2023 |
5431 |
428.42 |
| Apr 20 2023 |
2122 |
358.74 |
| Apr 20 2023 |
624 |
275.73 |
| Apr 20 2023 |
4612 |
393.58 |
| Apr 13 2023 |
5415 |
428.42 |
| Apr 13 2023 |
2112 |
358.74 |
| Apr 13 2023 |
633 |
275.73 |
| Apr 13 2023 |
4630 |
393.58 |
| Apr 06 2023 |
5274 |
428.42 |
| Apr 06 2023 |
2119 |
358.74 |
| Apr 06 2023 |
627 |
275.73 |
| Apr 06 2023 |
4529 |
393.58 |
| Mar 30 2023 |
5143 |
428.42 |
| Mar 30 2023 |
2110 |
358.74 |
| Mar 30 2023 |
649 |
283.35 |
| Mar 30 2023 |
4349 |
393.58 |
| Mar 23 2023 |
5179 |
428.42 |
| Mar 23 2023 |
2122 |
358.74 |
| Mar 23 2023 |
667 |
283.35 |
| Mar 23 2023 |
4340 |
393.58 |
| Mar 16 2023 |
5146 |
428.42 |
| Mar 16 2023 |
2103 |
358.74 |
| Mar 16 2023 |
667 |
283.35 |
| Mar 16 2023 |
4319 |
393.58 |
| Mar 09 2023 |
2103 |
358.74 |
| Mar 09 2023 |
673 |
283.35 |
| Mar 09 2023 |
2737 |
358.74 |
| Mar 02 2023 |
2083 |
358.74 |
| Mar 02 2023 |
672 |
283.35 |
| Mar 02 2023 |
2729 |
358.74 |
| Feb 23 2023 |
2079 |
358.74 |
| Feb 23 2023 |
675 |
283.35 |
| Feb 23 2023 |
2718 |
358.74 |
| Feb 16 2023 |
2076 |
358.74 |
| Feb 16 2023 |
681 |
283.35 |
| Feb 16 2023 |
2733 |
358.74 |
| Feb 09 2023 |
2078 |
358.74 |
| Feb 09 2023 |
681 |
283.35 |
| Feb 09 2023 |
2646 |
358.74 |
| Feb 02 2023 |
2062 |
358.74 |
| Feb 02 2023 |
681 |
283.35 |
| Feb 02 2023 |
2628 |
358.74 |
| Jan 26 2023 |
2054 |
358.74 |
| Jan 26 2023 |
682 |
283.35 |
| Jan 26 2023 |
2605 |
358.74 |
| Jan 19 2023 |
2049 |
358.74 |
| Jan 19 2023 |
684 |
283.35 |
| Jan 19 2023 |
2594 |
358.74 |
| Jan 12 2023 |
2047 |
358.74 |
| Jan 12 2023 |
686 |
283.35 |
| Jan 12 2023 |
2592 |
358.74 |
| Jan 05 2023 |
2047 |
358.74 |
| Jan 05 2023 |
686 |
283.35 |
| Jan 05 2023 |
2600 |
358.74 |
| Dec 29 2022 |
2048 |
358.74 |
| Dec 29 2022 |
686 |
283.35 |
| Dec 29 2022 |
2601 |
358.74 |
| Dec 22 2022 |
2048 |
358.74 |
| Dec 22 2022 |
686 |
283.35 |
| Dec 22 2022 |
2601 |
358.74 |
| Dec 15 2022 |
2048 |
358.74 |
| Dec 15 2022 |
686 |
283.35 |
| Dec 15 2022 |
2604 |
358.74 |
| Dec 08 2022 |
2050 |
358.74 |
| Dec 08 2022 |
687 |
283.35 |
| Dec 08 2022 |
2606 |
358.74 |
| Dec 01 2022 |
2050 |
358.74 |
| Dec 01 2022 |
690 |
283.35 |
| Dec 01 2022 |
2606 |
358.74 |
| Nov 24 2022 |
2050 |
358.74 |
| Nov 24 2022 |
690 |
283.35 |
| Nov 24 2022 |
2606 |
358.74 |
| Nov 17 2022 |
2049 |
358.74 |
| Nov 17 2022 |
697 |
283.35 |
| Nov 17 2022 |
2605 |
358.74 |
| Nov 10 2022 |
2050 |
358.74 |
| Nov 10 2022 |
699 |
283.35 |
| Nov 10 2022 |
2605 |
358.74 |
| Nov 03 2022 |
2054 |
358.74 |
| Nov 03 2022 |
695 |
283.35 |
| Nov 03 2022 |
2605 |
358.74 |
| Oct 27 2022 |
2053 |
358.74 |
| Oct 27 2022 |
695 |
283.35 |
| Oct 27 2022 |
2607 |
358.74 |
| Oct 20 2022 |
2053 |
358.74 |
| Oct 20 2022 |
702 |
283.35 |
| Oct 20 2022 |
2620 |
358.74 |
| Oct 13 2022 |
2053 |
358.74 |
| Oct 13 2022 |
704 |
283.35 |
| Oct 13 2022 |
2603 |
358.74 |
| Oct 06 2022 |
2052 |
358.74 |
| Oct 06 2022 |
699 |
283.35 |
| Oct 06 2022 |
2585 |
358.74 |
| Sep 29 2022 |
2046 |
358.74 |
| Sep 29 2022 |
690 |
283.35 |
| Sep 29 2022 |
2571 |
358.74 |
| Sep 22 2022 |
2042 |
358.74 |
| Sep 22 2022 |
672 |
283.35 |
| Sep 22 2022 |
2569 |
358.74 |
| Sep 15 2022 |
2039 |
358.74 |
| Sep 15 2022 |
676 |
283.35 |
| Sep 15 2022 |
2574 |
358.74 |
| Sep 08 2022 |
2028 |
358.74 |
| Sep 08 2022 |
654 |
283.35 |
| Sep 08 2022 |
2564 |
358.74 |
| Sep 01 2022 |
1997 |
358.74 |
| Sep 01 2022 |
661 |
283.35 |
| Sep 01 2022 |
2566 |
358.74 |
| Aug 25 2022 |
1974 |
358.74 |
| Aug 25 2022 |
665 |
283.35 |
| Aug 25 2022 |
2554 |
358.74 |
| Aug 18 2022 |
666 |
283.35 |
| Aug 11 2022 |
666 |
283.35 |
| Aug 04 2022 |
666 |
283.35 |
| Jul 28 2022 |
674 |
283.35 |
| Jul 21 2022 |
672 |
283.35 |
| Jul 14 2022 |
672 |
283.35 |
| Jul 07 2022 |
664 |
283.35 |
| Jun 30 2022 |
664 |
283.35 |
| Jun 23 2022 |
655 |
283.35 |
| Jun 16 2022 |
656 |
283.35 |
| Jun 09 2022 |
420 |
283.35 |
| Jun 02 2022 |
375 |
283.35 |
| May 26 2022 |
376 |
283.35 |
| May 19 2022 |
374 |
283.35 |
| May 12 2022 |
374 |
283.35 |
| May 05 2022 |
344 |
283.35 |
| Apr 28 2022 |
344 |
283.35 |
| Apr 21 2022 |
336 |
283.35 |
| Apr 14 2022 |
323 |
283.35 |
| Apr 07 2022 |
323 |
283.35 |
| Mar 31 2022 |
323 |
283.35 |
| Mar 24 2022 |
314 |
283.35 |
| Mar 17 2022 |
313 |
283.35 |
| Mar 10 2022 |
317 |
283.35 |
| Mar 03 2022 |
320 |
283.35 |
| Feb 24 2022 |
313 |
283.35 |
| Feb 17 2022 |
309 |
283.35 |
| Feb 10 2022 |
309 |
283.35 |
| Feb 03 2022 |
310 |
283.35 |
| Jan 27 2022 |
309 |
283.35 |
| Jan 20 2022 |
309 |
283.35 |
| Jan 13 2022 |
309 |
283.35 |
| Jan 06 2022 |
310 |
283.35 |
| Dec 30 2021 |
309 |
283.35 |
| Dec 23 2021 |
309 |
283.35 |
| Dec 16 2021 |
309 |
283.35 |
| Dec 09 2021 |
311 |
283.35 |
| Dec 02 2021 |
312 |
283.35 |
| Nov 25 2021 |
312 |
283.35 |
| Nov 18 2021 |
315 |
283.35 |
| Nov 11 2021 |
315 |
283.35 |
| Nov 04 2021 |
315 |
283.35 |
| Oct 28 2021 |
318 |
283.35 |
| Oct 21 2021 |
319 |
283.35 |
| Oct 14 2021 |
322 |
283.35 |
| Oct 07 2021 |
335 |
283.35 |
| Sep 30 2021 |
336 |
283.35 |
| Sep 23 2021 |
355 |
283.35 |
| Sep 16 2021 |
381 |
283.35 |
| Sep 09 2021 |
396 |
283.35 |
| Sep 02 2021 |
400 |
283.35 |
| Aug 26 2021 |
403 |
283.35 |
| Aug 19 2021 |
419 |
283.35 |
| Aug 12 2021 |
425 |
283.35 |
| Aug 05 2021 |
427 |
283.35 |
| Jul 29 2021 |
438 |
283.35 |
| Jul 22 2021 |
539 |
288.82 |
| Jul 15 2021 |
547 |
288.82 |
| Jul 08 2021 |
553 |
288.82 |
| Jul 01 2021 |
566 |
288.82 |
| Jun 24 2021 |
564 |
288.82 |
| Jun 01 2021 |
556 |
286 |
| May 01 2021 |
1248 |
285.37 |
| Apr 01 2021 |
1956 |
306.2 |
| Mar 01 2021 |
1979 |
306.2 |
| Feb 01 2021 |
1991 |
306.2 |
| Jan 01 2021 |
1974 |
306.2 |
| Dec 01 2020 |
1919 |
306.2 |
| Nov 01 2020 |
1864 |
306.2 |
| Oct 01 2020 |
1889 |
306.2 |
| Sep 01 2020 |
1986 |
306.2 |
| Aug 01 2020 |
2072 |
306.2 |
| Jul 01 2020 |
2123 |
306.2 |
| Apr 01 2020 |
2313 |
306.2 |
| Mar 01 2020 |
2346 |
306.2 |
| Feb 01 2020 |
2346 |
306.2 |
| Jan 01 2020 |
2347 |
306.2 |
| Dec 01 2019 |
2349 |
306.2 |
| Nov 01 2019 |
2089 |
306.2 |
| Oct 01 2019 |
2100 |
306.2 |
| Sep 01 2019 |
2077 |
306.2 |
| Aug 01 2019 |
2117 |
306.2 |
| Jul 01 2019 |
1945 |
301.68 |
| Jun 01 2019 |
1951 |
301.68 |
| May 01 2019 |
1865 |
301.68 |
