| Aug 19 2025 |
4535 |
438.72 |
| Aug 19 2025 |
4818 |
438.72 |
| Aug 12 2025 |
4541 |
438.72 |
| Aug 12 2025 |
7002 |
438.72 |
| Aug 05 2025 |
4569 |
438.72 |
| Aug 05 2025 |
7086 |
438.72 |
| Jul 29 2025 |
4538 |
438.72 |
| Jul 29 2025 |
7215 |
438.72 |
| Jul 22 2025 |
4574 |
438.72 |
| Jul 22 2025 |
7221 |
438.72 |
| Jul 15 2025 |
4592 |
438.72 |
| Jul 15 2025 |
7202 |
438.72 |
| Jul 08 2025 |
4653 |
438.72 |
| Jul 08 2025 |
7614 |
438.72 |
| Jul 01 2025 |
4641 |
438.72 |
| Jul 01 2025 |
7925 |
438.72 |
| Jun 24 2025 |
4321 |
438.72 |
| Jun 24 2025 |
7416 |
438.72 |
| Jun 17 2025 |
4398 |
438.72 |
| Jun 17 2025 |
7445 |
438.72 |
| Jun 10 2025 |
4483 |
438.72 |
| Jun 10 2025 |
7513 |
438.72 |
| Jun 03 2025 |
4455 |
438.72 |
| Jun 03 2025 |
7497 |
438.72 |
| May 27 2025 |
4550 |
438.72 |
| May 27 2025 |
7577 |
438.72 |
| May 20 2025 |
2870 |
383.52 |
| May 20 2025 |
5225 |
383.52 |
| May 13 2025 |
2959 |
383.52 |
| May 13 2025 |
5198 |
383.52 |
| May 06 2025 |
3002 |
383.52 |
| May 06 2025 |
5281 |
383.52 |
| Apr 29 2025 |
3012 |
383.52 |
| Apr 29 2025 |
2164 |
317.41 |
| Apr 29 2025 |
4185 |
350.46 |
| Apr 22 2025 |
2959 |
383.52 |
| Apr 22 2025 |
2184 |
317.41 |
| Apr 22 2025 |
4237 |
350.46 |
| Apr 15 2025 |
2929 |
383.52 |
| Apr 15 2025 |
2185 |
317.4 |
| Apr 15 2025 |
3961 |
343.85 |
| Apr 08 2025 |
2958 |
383.52 |
| Apr 08 2025 |
2217 |
317.4 |
| Apr 08 2025 |
4034 |
343.85 |
| Apr 01 2025 |
2963 |
383.52 |
| Apr 01 2025 |
2215 |
317.4 |
| Apr 01 2025 |
4018 |
343.85 |
| Mar 25 2025 |
3010 |
383.52 |
| Mar 25 2025 |
2200 |
317.4 |
| Mar 25 2025 |
4002 |
343.85 |
| Mar 18 2025 |
2943 |
383.52 |
| Mar 18 2025 |
2208 |
317.4 |
| Mar 18 2025 |
4030 |
343.85 |
| Mar 11 2025 |
2930 |
383.52 |
| Mar 11 2025 |
2192 |
317.4 |
| Mar 11 2025 |
4022 |
343.85 |
| Mar 04 2025 |
2905 |
383.52 |
| Mar 04 2025 |
2203 |
317.4 |
| Mar 04 2025 |
4029 |
343.85 |
| Feb 25 2025 |
2922 |
383.52 |
| Feb 25 2025 |
2177 |
317.4 |
| Feb 25 2025 |
3992 |
343.85 |
| Feb 18 2025 |
2919 |
383.52 |
| Feb 18 2025 |
2181 |
317.4 |
| Feb 18 2025 |
4000 |
343.85 |
| Feb 11 2025 |
2923 |
383.52 |
| Feb 11 2025 |
2185 |
317.4 |
| Feb 11 2025 |
4015 |
343.85 |
| Feb 04 2025 |
2909 |
383.52 |
| Feb 04 2025 |
2181 |
317.4 |
| Feb 04 2025 |
4003 |
343.85 |
| Jan 29 2025 |
2877 |
383.52 |
| Jan 29 2025 |
2172 |
317.4 |
| Jan 29 2025 |
3993 |
343.85 |
| Jan 22 2025 |
2886 |
383.52 |
| Jan 22 2025 |
2185 |
317.4 |
| Jan 22 2025 |
3995 |
343.85 |
| Jan 15 2025 |
2900 |
383.52 |
| Jan 15 2025 |
2191 |
317.4 |
| Jan 15 2025 |
3992 |
343.85 |
| Jan 08 2025 |
2900 |
383.52 |
| Jan 08 2025 |
2177 |
317.4 |
| Jan 08 2025 |
3960 |
343.85 |
| Jan 01 2025 |
2900 |
383.52 |
| Jan 01 2025 |
2181 |
317.4 |
| Jan 01 2025 |
3963 |
343.85 |
| Dec 25 2024 |
2900 |
383.52 |
| Dec 25 2024 |
2181 |
317.4 |
| Dec 25 2024 |
3961 |
343.85 |
| Dec 18 2024 |
2912 |
383.52 |
| Dec 18 2024 |
2181 |
317.4 |
| Dec 18 2024 |
3959 |
343.85 |
| Dec 11 2024 |
2912 |
383.52 |
| Dec 11 2024 |
2175 |
317.4 |
| Dec 11 2024 |
3956 |
343.85 |
| Dec 04 2024 |
2912 |
383.52 |
| Dec 04 2024 |
2175 |
317.4 |
| Dec 04 2024 |
3957 |
343.85 |
| Nov 27 2024 |
2912 |
383.52 |
| Nov 27 2024 |
2175 |
317.4 |
| Nov 27 2024 |
3957 |
343.85 |
| Nov 20 2024 |
2912 |
383.52 |
| Nov 20 2024 |
2175 |
317.4 |
| Nov 20 2024 |
3957 |
343.85 |
| Nov 13 2024 |
2912 |
383.52 |
| Nov 13 2024 |
2174 |
317.4 |
| Nov 13 2024 |
3953 |
343.85 |
| Nov 06 2024 |
2898 |
383.52 |
| Nov 06 2024 |
2172 |
317.4 |
| Nov 06 2024 |
3950 |
343.85 |
| Oct 30 2024 |
2772 |
383.52 |
| Oct 30 2024 |
2159 |
317.4 |
| Oct 30 2024 |
3939 |
343.85 |
| Oct 23 2024 |
2772 |
383.52 |
| Oct 23 2024 |
2165 |
317.4 |
| Oct 23 2024 |
4159 |
343.85 |
| Oct 16 2024 |
2773 |
383.52 |
| Oct 16 2024 |
2167 |
317.4 |
| Oct 16 2024 |
4165 |
343.85 |
| Oct 09 2024 |
2743 |
383.52 |
| Oct 09 2024 |
2149 |
317.4 |
| Oct 09 2024 |
4162 |
343.85 |
| Oct 02 2024 |
2711 |
383.52 |
| Oct 02 2024 |
2147 |
317.4 |
| Oct 02 2024 |
4153 |
343.85 |
| Sep 25 2024 |
2707 |
383.52 |
| Sep 25 2024 |
2138 |
317.4 |
| Sep 25 2024 |
4157 |
343.85 |
| Sep 18 2024 |
2709 |
383.52 |
| Sep 18 2024 |
2130 |
317.4 |
| Sep 18 2024 |
4115 |
343.85 |
| Sep 11 2024 |
2689 |
383.52 |
| Sep 11 2024 |
2113 |
317.4 |
| Sep 11 2024 |
4112 |
343.85 |
| Sep 04 2024 |
1017 |
328.32 |
| Sep 04 2024 |
2084 |
317.4 |
| Sep 04 2024 |
3123 |
320.13 |
| Aug 28 2024 |
1036 |
328.32 |
| Aug 28 2024 |
2082 |
317.4 |
| Aug 28 2024 |
3176 |
320.13 |
| Aug 21 2024 |
1054 |
328.32 |
| Aug 21 2024 |
2115 |
317.4 |
| Aug 21 2024 |
3204 |
320.13 |
| Aug 14 2024 |
1037 |
328.32 |
| Aug 14 2024 |
2066 |
317.4 |
| Aug 14 2024 |
3117 |
320.13 |
| Aug 07 2024 |
1072 |
328.32 |
| Aug 07 2024 |
2056 |
317.4 |
| Aug 07 2024 |
3113 |
320.13 |
| Jul 31 2024 |
1093 |
328.32 |
| Jul 31 2024 |
2050 |
317.4 |
| Jul 31 2024 |
3119 |
320.13 |
| Jul 24 2024 |
1091 |
328.32 |
| Jul 24 2024 |
2090 |
317.4 |
| Jul 24 2024 |
3083 |
320.13 |
| Jul 17 2024 |
1060 |
328.32 |
| Jul 17 2024 |
2129 |
317.4 |
| Jul 17 2024 |
3105 |
320.13 |
| Jul 10 2024 |
953 |
328.32 |
| Jul 10 2024 |
2101 |
317.4 |
| Jul 10 2024 |
3067 |
320.13 |
| Jul 03 2024 |
1047 |
328.32 |
| Jul 03 2024 |
2087 |
317.4 |
| Jul 03 2024 |
3079 |
320.13 |
| Jun 26 2024 |
939 |
328.32 |
| Jun 26 2024 |
2038 |
317.4 |
| Jun 26 2024 |
3036 |
320.13 |
| Jun 19 2024 |
951 |
328.32 |
| Jun 19 2024 |
2120 |
317.4 |
| Jun 19 2024 |
3088 |
320.13 |
| Jun 12 2024 |
1707 |
357.9 |
| Jun 12 2024 |
2112 |
317.4 |
| Jun 12 2024 |
3594 |
333.6 |
| Jun 05 2024 |
1703 |
357.9 |
| Jun 05 2024 |
2133 |
317.4 |
| Jun 05 2024 |
3630 |
333.6 |
| May 29 2024 |
2197 |
372.74 |
| May 29 2024 |
2126 |
317.4 |
| May 29 2024 |
3894 |
339.54 |
| May 22 2024 |
2049 |
374.6 |
| May 22 2024 |
2138 |
317.4 |
| May 22 2024 |
3846 |
337.7 |
| May 15 2024 |
2020 |
374.6 |
| May 15 2024 |
2068 |
317.4 |
| May 15 2024 |
3649 |
337.7 |
| May 08 2024 |
1979 |
374.6 |
| May 08 2024 |
875 |
310.2 |
| May 08 2024 |
4057 |
348.84 |
| May 01 2024 |
2004 |
374.6 |
| May 01 2024 |
989 |
317.38 |
| May 01 2024 |
4588 |
360.29 |
| Apr 24 2024 |
3419 |
375.45 |
| Apr 24 2024 |
1148 |
317.38 |
| Apr 24 2024 |
6522 |
361.43 |
| Apr 17 2024 |
3631 |
375.45 |
| Apr 17 2024 |
7561 |
375.45 |
| Apr 10 2024 |
3620 |
375.45 |
| Apr 10 2024 |
7536 |
375.45 |
| Apr 03 2024 |
3654 |
375.45 |
| Apr 03 2024 |
7536 |
375.45 |
| Mar 27 2024 |
3691 |
375.45 |
| Mar 27 2024 |
7525 |
375.45 |
| Mar 21 2024 |
3738 |
375.45 |
| Mar 21 2024 |
7531 |
375.45 |
| Mar 14 2024 |
3632 |
375.45 |
| Mar 14 2024 |
7473 |
375.45 |
| Mar 07 2024 |
3644 |
375.45 |
| Mar 07 2024 |
7494 |
375.45 |
| Feb 29 2024 |
3732 |
375.45 |
| Feb 29 2024 |
7546 |
375.45 |
| Feb 22 2024 |
3719 |
375.45 |
| Feb 22 2024 |
7525 |
375.45 |
| Feb 15 2024 |
3708 |
375.45 |
| Feb 15 2024 |
7505 |
375.45 |
| Feb 08 2024 |
3696 |
375.45 |
| Feb 08 2024 |
7474 |
375.45 |
| Feb 01 2024 |
3541 |
375.45 |
| Feb 01 2024 |
7378 |
375.45 |
| Jan 25 2024 |
3524 |
375.45 |
| Jan 25 2024 |
7375 |
375.45 |
| Jan 18 2024 |
3524 |
375.45 |
| Jan 18 2024 |
7378 |
375.45 |
| Jan 11 2024 |
3524 |
375.45 |
| Jan 11 2024 |
7377 |
375.45 |
| Jan 04 2024 |
3524 |
375.45 |
| Jan 04 2024 |
7374 |
375.45 |
| Dec 28 2023 |
3524 |
375.45 |
| Dec 28 2023 |
7369 |
375.45 |
| Dec 21 2023 |
3524 |
375.45 |
| Dec 21 2023 |
7369 |
375.45 |
| Dec 14 2023 |
3524 |
375.45 |
| Dec 14 2023 |
7367 |
375.45 |
| Dec 07 2023 |
3524 |
375.45 |
| Dec 07 2023 |
7368 |
375.45 |
| Nov 30 2023 |
3512 |
375.45 |
| Nov 30 2023 |
7364 |
375.45 |
| Nov 23 2023 |
3512 |
375.45 |
| Nov 23 2023 |
7363 |
375.45 |
| Nov 16 2023 |
3512 |
375.45 |
| Nov 16 2023 |
7356 |
375.45 |
| Nov 09 2023 |
3513 |
375.45 |
| Nov 09 2023 |
7355 |
375.45 |
| Nov 02 2023 |
3513 |
375.45 |
| Nov 02 2023 |
7355 |
375.45 |
| Oct 26 2023 |
3461 |
375.45 |
| Oct 26 2023 |
7339 |
375.45 |
| Oct 19 2023 |
3472 |
375.45 |
| Oct 19 2023 |
7295 |
375.45 |
| Oct 12 2023 |
3471 |
375.45 |
| Oct 12 2023 |
7296 |
375.45 |
| Oct 05 2023 |
3474 |
375.45 |
| Oct 05 2023 |
7183 |
375.45 |
| Sep 28 2023 |
3563 |
375.45 |
| Sep 28 2023 |
7265 |
375.45 |
| Sep 21 2023 |
3553 |
375.45 |
| Sep 21 2023 |
7255 |
375.45 |
| Sep 14 2023 |
3584 |
375.45 |
| Sep 14 2023 |
7271 |
375.45 |
| Sep 07 2023 |
3596 |
375.45 |
| Sep 07 2023 |
7277 |
375.45 |
| Aug 31 2023 |
3599 |
375.45 |
| Aug 31 2023 |
7319 |
375.45 |
| Aug 24 2023 |
3629 |
375.45 |
| Aug 24 2023 |
7251 |
375.45 |
| Aug 17 2023 |
3615 |
375.45 |
| Aug 17 2023 |
7271 |
375.45 |
| Aug 10 2023 |
3616 |
375.45 |
| Aug 10 2023 |
7274 |
375.45 |
| Aug 03 2023 |
3594 |
375.45 |
| Aug 03 2023 |
7262 |
375.45 |
| Jul 27 2023 |
3610 |
375.45 |
| Jul 27 2023 |
7256 |
375.45 |
| Jul 20 2023 |
3653 |
375.45 |
| Jul 20 2023 |
7210 |
375.45 |
| Jul 13 2023 |
3657 |
375.45 |
| Jul 13 2023 |
7242 |
375.45 |
| Jul 06 2023 |
4018 |
385.19 |
| Jul 06 2023 |
7734 |
382.65 |
| Jun 29 2023 |
4003 |
385.19 |
| Jun 29 2023 |
7704 |
382.65 |
| Jun 22 2023 |
4020 |
385.19 |
| Jun 22 2023 |
7666 |
382.65 |
| Jun 15 2023 |
4775 |
407.83 |
| Jun 15 2023 |
9086 |
405.06 |
| Jun 08 2023 |
4825 |
407.83 |
| Jun 08 2023 |
9141 |
405.06 |
| Jun 01 2023 |
4893 |
407.83 |
| Jun 01 2023 |
9151 |
405.06 |
| May 25 2023 |
4824 |
407.83 |
| May 25 2023 |
9076 |
405.06 |
| May 18 2023 |
4819 |
407.83 |
| May 18 2023 |
9037 |
405.06 |
| May 11 2023 |
4770 |
407.83 |
| May 11 2023 |
9022 |
405.06 |
| May 04 2023 |
4657 |
407.83 |
| May 04 2023 |
8867 |
405.06 |
| Apr 27 2023 |
4592 |
407.83 |
| Apr 27 2023 |
8775 |
405.06 |
| Apr 20 2023 |
4549 |
407.83 |
| Apr 20 2023 |
8720 |
405.06 |
| Apr 13 2023 |
4502 |
407.83 |
| Apr 13 2023 |
5113 |
405.04 |
| Apr 13 2023 |
8686 |
405.06 |
| Apr 06 2023 |
4761 |
418.32 |
| Apr 06 2023 |
5142 |
405.04 |
| Apr 06 2023 |
9012 |
412.24 |
| Mar 30 2023 |
4708 |
418.32 |
| Mar 30 2023 |
4779 |
405.04 |
| Mar 30 2023 |
8976 |
412.24 |
| Mar 23 2023 |
4178 |
406.7 |
| Mar 23 2023 |
4822 |
405.04 |
| Mar 23 2023 |
5092 |
406.7 |
| Mar 16 2023 |
4154 |
406.7 |
| Mar 16 2023 |
4784 |
405.04 |
| Mar 16 2023 |
5063 |
406.7 |
| Mar 09 2023 |
4152 |
406.7 |
| Mar 09 2023 |
4816 |
405.04 |
| Mar 09 2023 |
5056 |
406.7 |
| Mar 02 2023 |
4139 |
406.7 |
| Mar 02 2023 |
4839 |
405.04 |
| Mar 02 2023 |
5039 |
406.7 |
| Feb 23 2023 |
4154 |
406.7 |
| Feb 23 2023 |
4867 |
405.04 |
| Feb 23 2023 |
5031 |
406.7 |
| Feb 16 2023 |
4118 |
406.7 |
| Feb 16 2023 |
1564 |
336.74 |
| Feb 16 2023 |
4869 |
405.04 |
| Feb 16 2023 |
3277 |
371.72 |
| Feb 09 2023 |
3991 |
406.7 |
| Feb 09 2023 |
1564 |
336.74 |
| Feb 09 2023 |
4869 |
405.04 |
| Feb 09 2023 |
3165 |
371.72 |
| Feb 02 2023 |
4827 |
405.04 |
| Jan 26 2023 |
4824 |
405.04 |
| Jan 19 2023 |
4842 |
405.04 |
| Jan 12 2023 |
4843 |
405.04 |
| Jan 05 2023 |
4843 |
405.04 |
| Dec 29 2022 |
4843 |
405.04 |
| Dec 22 2022 |
4843 |
405.04 |
| Dec 15 2022 |
4847 |
405.04 |
| Dec 08 2022 |
4879 |
405.04 |
| Dec 01 2022 |
4883 |
405.04 |
| Nov 24 2022 |
4883 |
405.04 |
| Nov 17 2022 |
4891 |
405.04 |
| Nov 10 2022 |
4949 |
405.04 |
| Nov 03 2022 |
4925 |
405.04 |
| Oct 27 2022 |
4932 |
405.04 |
| Oct 20 2022 |
4939 |
405.04 |
| Oct 13 2022 |
4968 |
405.04 |
| Oct 06 2022 |
4978 |
405.04 |
| Sep 29 2022 |
4941 |
405.04 |
| Sep 22 2022 |
4851 |
405.04 |
| Sep 15 2022 |
4884 |
405.04 |
| Sep 08 2022 |
4748 |
405.04 |
| Sep 01 2022 |
4742 |
405.04 |
| Aug 25 2022 |
4748 |
405.04 |
| Aug 18 2022 |
4754 |
405.04 |
| Aug 11 2022 |
4754 |
405.04 |
| Aug 04 2022 |
4754 |
405.04 |
| Jul 28 2022 |
4759 |
405.04 |
| Jul 21 2022 |
5163 |
415.82 |
| Jul 14 2022 |
5167 |
415.82 |
| Jul 07 2022 |
5180 |
415.82 |
| Jun 30 2022 |
5180 |
415.82 |
| Jun 23 2022 |
5059 |
415.82 |
| Jun 16 2022 |
5076 |
415.82 |
| Jun 09 2022 |
4378 |
415.82 |
| Jun 02 2022 |
4094 |
415.82 |
| May 26 2022 |
4021 |
415.82 |
| May 19 2022 |
4017 |
415.82 |
| May 12 2022 |
4017 |
415.82 |
| May 05 2022 |
3842 |
415.82 |
| Apr 28 2022 |
3842 |
415.82 |
| Apr 21 2022 |
3767 |
415.82 |
| Apr 14 2022 |
3781 |
415.82 |
| Apr 07 2022 |
3781 |
415.82 |
| Mar 31 2022 |
3781 |
415.82 |
| Mar 24 2022 |
3758 |
415.82 |
| Mar 17 2022 |
3758 |
415.82 |
| Mar 10 2022 |
3838 |
415.82 |
| Mar 03 2022 |
3850 |
415.82 |
| Feb 24 2022 |
3887 |
415.82 |
| Feb 17 2022 |
3760 |
415.82 |
| Feb 10 2022 |
3760 |
415.82 |
| Feb 03 2022 |
3784 |
415.82 |
| Jan 27 2022 |
3795 |
415.82 |
| Jan 20 2022 |
3795 |
415.82 |
| Jan 13 2022 |
3795 |
415.82 |
| Jan 06 2022 |
3797 |
415.82 |
| Dec 30 2021 |
3799 |
415.82 |
| Dec 23 2021 |
3799 |
415.82 |
| Dec 16 2021 |
3799 |
415.82 |
| Dec 09 2021 |
3807 |
415.82 |
| Dec 02 2021 |
3823 |
415.82 |
| Nov 25 2021 |
3823 |
415.82 |
| Nov 18 2021 |
3829 |
415.82 |
| Nov 11 2021 |
3844 |
415.82 |
| Nov 04 2021 |
3855 |
415.82 |
| Oct 28 2021 |
6261 |
415.82 |
| Oct 21 2021 |
6259 |
415.82 |
| Oct 14 2021 |
6592 |
415.82 |
| Oct 07 2021 |
6696 |
415.82 |
| Sep 30 2021 |
6709 |
415.82 |
| Sep 23 2021 |
6782 |
415.82 |
| Sep 16 2021 |
6604 |
415.82 |
| Sep 09 2021 |
6591 |
415.82 |
| Sep 02 2021 |
6696 |
415.82 |
| Aug 26 2021 |
6641 |
415.82 |
| Aug 19 2021 |
6786 |
415.82 |
| Aug 12 2021 |
6866 |
415.82 |
| Aug 05 2021 |
6936 |
415.82 |
| Jul 29 2021 |
6987 |
415.82 |
| Jul 22 2021 |
7233 |
415.82 |
| Jul 15 2021 |
7334 |
415.82 |
| Jul 08 2021 |
7453 |
415.82 |
| Jul 01 2021 |
7360 |
415.82 |
| Jun 24 2021 |
7292 |
415.82 |
| Jun 01 2021 |
7333 |
415.82 |
| May 01 2021 |
7613 |
415.82 |
| Apr 01 2021 |
8576 |
426.59 |
| Mar 01 2021 |
8711 |
426.59 |
| Feb 01 2021 |
8666 |
426.59 |
| Jan 01 2021 |
8632 |
426.59 |
| Dec 01 2020 |
8285 |
426.59 |
| Nov 01 2020 |
9156 |
426.59 |
| Oct 01 2020 |
9197 |
426.59 |
| Sep 01 2020 |
9560 |
426.59 |
| Aug 01 2020 |
10016 |
426.59 |
