| May 07 2024 |
1940 |
374.6 |
| May 07 2024 |
875 |
310.2 |
| May 07 2024 |
4045 |
348.84 |
| May 01 2024 |
2004 |
374.6 |
| May 01 2024 |
989 |
317.38 |
| May 01 2024 |
4588 |
360.29 |
| Apr 24 2024 |
3419 |
375.45 |
| Apr 24 2024 |
1148 |
317.38 |
| Apr 24 2024 |
6522 |
361.43 |
| Apr 17 2024 |
3631 |
375.45 |
| Apr 17 2024 |
7561 |
375.45 |
| Apr 10 2024 |
3620 |
375.45 |
| Apr 10 2024 |
7536 |
375.45 |
| Apr 03 2024 |
3654 |
375.45 |
| Apr 03 2024 |
7536 |
375.45 |
| Mar 27 2024 |
3691 |
375.45 |
| Mar 27 2024 |
7525 |
375.45 |
| Mar 21 2024 |
3738 |
375.45 |
| Mar 21 2024 |
7531 |
375.45 |
| Mar 14 2024 |
3632 |
375.45 |
| Mar 14 2024 |
7473 |
375.45 |
| Mar 07 2024 |
3644 |
375.45 |
| Mar 07 2024 |
7494 |
375.45 |
| Feb 29 2024 |
3732 |
375.45 |
| Feb 29 2024 |
7546 |
375.45 |
| Feb 22 2024 |
3719 |
375.45 |
| Feb 22 2024 |
7525 |
375.45 |
| Feb 15 2024 |
3708 |
375.45 |
| Feb 15 2024 |
7505 |
375.45 |
| Feb 08 2024 |
3696 |
375.45 |
| Feb 08 2024 |
7474 |
375.45 |
| Feb 01 2024 |
3541 |
375.45 |
| Feb 01 2024 |
7378 |
375.45 |
| Jan 25 2024 |
3524 |
375.45 |
| Jan 25 2024 |
7375 |
375.45 |
| Jan 18 2024 |
3524 |
375.45 |
| Jan 18 2024 |
7378 |
375.45 |
| Jan 11 2024 |
3524 |
375.45 |
| Jan 11 2024 |
7377 |
375.45 |
| Jan 04 2024 |
3524 |
375.45 |
| Jan 04 2024 |
7374 |
375.45 |
| Dec 28 2023 |
3524 |
375.45 |
| Dec 28 2023 |
7369 |
375.45 |
| Dec 21 2023 |
3524 |
375.45 |
| Dec 21 2023 |
7369 |
375.45 |
| Dec 14 2023 |
3524 |
375.45 |
| Dec 14 2023 |
7367 |
375.45 |
| Dec 07 2023 |
3524 |
375.45 |
| Dec 07 2023 |
7368 |
375.45 |
| Nov 30 2023 |
3512 |
375.45 |
| Nov 30 2023 |
7364 |
375.45 |
| Nov 23 2023 |
3512 |
375.45 |
| Nov 23 2023 |
7363 |
375.45 |
| Nov 16 2023 |
3512 |
375.45 |
| Nov 16 2023 |
7356 |
375.45 |
| Nov 09 2023 |
3513 |
375.45 |
| Nov 09 2023 |
7355 |
375.45 |
| Nov 02 2023 |
3513 |
375.45 |
| Nov 02 2023 |
7355 |
375.45 |
| Oct 26 2023 |
3461 |
375.45 |
| Oct 26 2023 |
7339 |
375.45 |
| Oct 19 2023 |
3472 |
375.45 |
| Oct 19 2023 |
7295 |
375.45 |
| Oct 12 2023 |
3471 |
375.45 |
| Oct 12 2023 |
7296 |
375.45 |
| Oct 05 2023 |
3474 |
375.45 |
| Oct 05 2023 |
7183 |
375.45 |
| Sep 28 2023 |
3563 |
375.45 |
| Sep 28 2023 |
7265 |
375.45 |
| Sep 21 2023 |
3553 |
375.45 |
| Sep 21 2023 |
7255 |
375.45 |
| Sep 14 2023 |
3584 |
375.45 |
| Sep 14 2023 |
7271 |
375.45 |
| Sep 07 2023 |
3596 |
375.45 |
| Sep 07 2023 |
7277 |
375.45 |
| Aug 31 2023 |
3599 |
375.45 |
| Aug 31 2023 |
7319 |
375.45 |
| Aug 24 2023 |
3629 |
375.45 |
| Aug 24 2023 |
7251 |
375.45 |
| Aug 17 2023 |
3615 |
375.45 |
| Aug 17 2023 |
7271 |
375.45 |
| Aug 10 2023 |
3616 |
375.45 |
| Aug 10 2023 |
7274 |
375.45 |
| Aug 03 2023 |
3594 |
375.45 |
| Aug 03 2023 |
7262 |
375.45 |
| Jul 27 2023 |
3610 |
375.45 |
| Jul 27 2023 |
7256 |
375.45 |
| Jul 20 2023 |
3653 |
375.45 |
| Jul 20 2023 |
7210 |
375.45 |
| Jul 13 2023 |
3657 |
375.45 |
| Jul 13 2023 |
7242 |
375.45 |
| Jul 06 2023 |
4018 |
385.19 |
| Jul 06 2023 |
7734 |
382.65 |
| Jun 29 2023 |
4003 |
385.19 |
| Jun 29 2023 |
7704 |
382.65 |
| Jun 22 2023 |
4020 |
385.19 |
| Jun 22 2023 |
7666 |
382.65 |
| Jun 15 2023 |
4775 |
407.83 |
| Jun 15 2023 |
9086 |
405.06 |
| Jun 08 2023 |
4825 |
407.83 |
| Jun 08 2023 |
9141 |
405.06 |
| Jun 01 2023 |
4893 |
407.83 |
| Jun 01 2023 |
9151 |
405.06 |
| May 25 2023 |
4824 |
407.83 |
| May 25 2023 |
9076 |
405.06 |
| May 18 2023 |
4819 |
407.83 |
| May 18 2023 |
9037 |
405.06 |
| May 11 2023 |
4770 |
407.83 |
| May 11 2023 |
9022 |
405.06 |
| May 04 2023 |
4657 |
407.83 |
| May 04 2023 |
8867 |
405.06 |
| Apr 27 2023 |
4592 |
407.83 |
| Apr 27 2023 |
8775 |
405.06 |
| Apr 20 2023 |
4549 |
407.83 |
| Apr 20 2023 |
8720 |
405.06 |
| Apr 13 2023 |
4502 |
407.83 |
| Apr 13 2023 |
5113 |
405.04 |
| Apr 13 2023 |
8686 |
405.06 |
| Apr 06 2023 |
4761 |
418.32 |
| Apr 06 2023 |
5142 |
405.04 |
| Apr 06 2023 |
9012 |
412.24 |
| Mar 30 2023 |
4708 |
418.32 |
| Mar 30 2023 |
4779 |
405.04 |
| Mar 30 2023 |
8976 |
412.24 |
| Mar 23 2023 |
4178 |
406.7 |
| Mar 23 2023 |
4822 |
405.04 |
| Mar 23 2023 |
5092 |
406.7 |
| Mar 16 2023 |
4154 |
406.7 |
| Mar 16 2023 |
4784 |
405.04 |
| Mar 16 2023 |
5063 |
406.7 |
| Mar 09 2023 |
4152 |
406.7 |
| Mar 09 2023 |
4816 |
405.04 |
| Mar 09 2023 |
5056 |
406.7 |
| Mar 02 2023 |
4139 |
406.7 |
| Mar 02 2023 |
4839 |
405.04 |
| Mar 02 2023 |
5039 |
406.7 |
| Feb 23 2023 |
4154 |
406.7 |
| Feb 23 2023 |
4867 |
405.04 |
| Feb 23 2023 |
5031 |
406.7 |
| Feb 16 2023 |
4118 |
406.7 |
| Feb 16 2023 |
1564 |
336.74 |
| Feb 16 2023 |
4869 |
405.04 |
| Feb 16 2023 |
3277 |
371.72 |
| Feb 09 2023 |
3991 |
406.7 |
| Feb 09 2023 |
1564 |
336.74 |
| Feb 09 2023 |
4869 |
405.04 |
| Feb 09 2023 |
3165 |
371.72 |
| Feb 02 2023 |
4827 |
405.04 |
| Jan 26 2023 |
4824 |
405.04 |
| Jan 19 2023 |
4842 |
405.04 |
| Jan 12 2023 |
4843 |
405.04 |
| Jan 05 2023 |
4843 |
405.04 |
| Dec 29 2022 |
4843 |
405.04 |
| Dec 22 2022 |
4843 |
405.04 |
| Dec 15 2022 |
4847 |
405.04 |
| Dec 08 2022 |
4879 |
405.04 |
| Dec 01 2022 |
4883 |
405.04 |
| Nov 24 2022 |
4883 |
405.04 |
| Nov 17 2022 |
4891 |
405.04 |
| Nov 10 2022 |
4949 |
405.04 |
| Nov 03 2022 |
4925 |
405.04 |
| Oct 27 2022 |
4932 |
405.04 |
| Oct 20 2022 |
4939 |
405.04 |
| Oct 13 2022 |
4968 |
405.04 |
| Oct 06 2022 |
4978 |
405.04 |
| Sep 29 2022 |
4941 |
405.04 |
| Sep 22 2022 |
4851 |
405.04 |
| Sep 15 2022 |
4884 |
405.04 |
| Sep 08 2022 |
4748 |
405.04 |
| Sep 01 2022 |
4742 |
405.04 |
| Aug 25 2022 |
4748 |
405.04 |
| Aug 18 2022 |
4754 |
405.04 |
| Aug 11 2022 |
4754 |
405.04 |
| Aug 04 2022 |
4754 |
405.04 |
| Jul 28 2022 |
4759 |
405.04 |
| Jul 21 2022 |
5163 |
415.82 |
| Jul 14 2022 |
5167 |
415.82 |
| Jul 07 2022 |
5180 |
415.82 |
| Jun 30 2022 |
5180 |
415.82 |
| Jun 23 2022 |
5059 |
415.82 |
| Jun 16 2022 |
5076 |
415.82 |
| Jun 09 2022 |
4378 |
415.82 |
| Jun 02 2022 |
4094 |
415.82 |
| May 26 2022 |
4021 |
415.82 |
| May 19 2022 |
4017 |
415.82 |
| May 12 2022 |
4017 |
415.82 |
| May 05 2022 |
3842 |
415.82 |
| Apr 28 2022 |
3842 |
415.82 |
| Apr 21 2022 |
3767 |
415.82 |
| Apr 14 2022 |
3781 |
415.82 |
| Apr 07 2022 |
3781 |
415.82 |
| Mar 31 2022 |
3781 |
415.82 |
| Mar 24 2022 |
3758 |
415.82 |
| Mar 17 2022 |
3758 |
415.82 |
| Mar 10 2022 |
3838 |
415.82 |
| Mar 03 2022 |
3850 |
415.82 |
| Feb 24 2022 |
3887 |
415.82 |
| Feb 17 2022 |
3760 |
415.82 |
| Feb 10 2022 |
3760 |
415.82 |
| Feb 03 2022 |
3784 |
415.82 |
| Jan 27 2022 |
3795 |
415.82 |
| Jan 20 2022 |
3795 |
415.82 |
| Jan 13 2022 |
3795 |
415.82 |
| Jan 06 2022 |
3797 |
415.82 |
| Dec 30 2021 |
3799 |
415.82 |
| Dec 23 2021 |
3799 |
415.82 |
| Dec 16 2021 |
3799 |
415.82 |
| Dec 09 2021 |
3807 |
415.82 |
| Dec 02 2021 |
3823 |
415.82 |
| Nov 25 2021 |
3823 |
415.82 |
| Nov 18 2021 |
3829 |
415.82 |
| Nov 11 2021 |
3844 |
415.82 |
| Nov 04 2021 |
3855 |
415.82 |
| Oct 28 2021 |
6261 |
415.82 |
| Oct 21 2021 |
6259 |
415.82 |
| Oct 14 2021 |
6592 |
415.82 |
| Oct 07 2021 |
6696 |
415.82 |
| Sep 30 2021 |
6709 |
415.82 |
| Sep 23 2021 |
6782 |
415.82 |
| Sep 16 2021 |
6604 |
415.82 |
| Sep 09 2021 |
6591 |
415.82 |
| Sep 02 2021 |
6696 |
415.82 |
| Aug 26 2021 |
6641 |
415.82 |
| Aug 19 2021 |
6786 |
415.82 |
| Aug 12 2021 |
6866 |
415.82 |
| Aug 05 2021 |
6936 |
415.82 |
| Jul 29 2021 |
6987 |
415.82 |
| Jul 22 2021 |
7233 |
415.82 |
| Jul 15 2021 |
7334 |
415.82 |
| Jul 08 2021 |
7453 |
415.82 |
| Jul 01 2021 |
7360 |
415.82 |
| Jun 24 2021 |
7292 |
415.82 |
| Jun 01 2021 |
7333 |
415.82 |
| May 01 2021 |
7613 |
415.82 |
| Apr 01 2021 |
8576 |
426.59 |
| Mar 01 2021 |
8711 |
426.59 |
| Feb 01 2021 |
8666 |
426.59 |
| Jan 01 2021 |
8632 |
426.59 |
| Dec 01 2020 |
8285 |
426.59 |
| Nov 01 2020 |
9156 |
426.59 |
| Oct 01 2020 |
9197 |
426.59 |
| Sep 01 2020 |
9560 |
426.59 |
| Aug 01 2020 |
10016 |
426.59 |
