| Jun 06 2026 |
5484 |
482.26 |
| Jun 06 2026 |
6391 |
482.26 |
| Jun 02 2026 |
5369 |
482.26 |
| Jun 02 2026 |
6290 |
482.26 |
| May 26 2026 |
5396 |
482.26 |
| May 26 2026 |
6304 |
482.26 |
| May 19 2026 |
5385 |
482.26 |
| May 19 2026 |
6717 |
482.26 |
| May 12 2026 |
5484 |
482.26 |
| May 12 2026 |
6942 |
482.26 |
| May 05 2026 |
3911 |
437.5 |
| May 05 2026 |
5087 |
437.5 |
| Apr 28 2026 |
4025 |
437.5 |
| Apr 28 2026 |
5070 |
437.5 |
| Apr 21 2026 |
4014 |
437.5 |
| Apr 21 2026 |
5041 |
437.5 |
| Apr 14 2026 |
4050 |
437.5 |
| Apr 14 2026 |
5058 |
437.5 |
| Apr 07 2026 |
4058 |
437.5 |
| Apr 07 2026 |
5046 |
437.5 |
| Mar 31 2026 |
4063 |
437.5 |
| Mar 31 2026 |
4917 |
437.5 |
| Mar 24 2026 |
4052 |
437.5 |
| Mar 24 2026 |
4886 |
437.5 |
| Mar 17 2026 |
3998 |
437.5 |
| Mar 17 2026 |
4881 |
437.5 |
| Mar 10 2026 |
3900 |
437.5 |
| Mar 10 2026 |
4801 |
437.5 |
| Mar 03 2026 |
3870 |
437.5 |
| Mar 03 2026 |
4763 |
437.5 |
| Feb 24 2026 |
3848 |
437.5 |
| Feb 24 2026 |
4783 |
437.5 |
| Apr 24 2024 |
907 |
272.5 |
| Apr 17 2024 |
902 |
272.5 |
| Apr 10 2024 |
905 |
272.5 |
| Apr 03 2024 |
909 |
272.5 |
| Mar 27 2024 |
870 |
272.5 |
| Mar 21 2024 |
868 |
272.5 |
| Mar 14 2024 |
857 |
272.5 |
| Mar 07 2024 |
857 |
272.5 |
| Feb 29 2024 |
855 |
272.5 |
| Feb 22 2024 |
854 |
272.5 |
| Feb 15 2024 |
857 |
272.5 |
| Feb 08 2024 |
852 |
272.5 |
| Feb 01 2024 |
860 |
272.5 |
| Jan 25 2024 |
867 |
272.5 |
| Jan 18 2024 |
867 |
272.5 |
| Jan 11 2024 |
862 |
272.5 |
| Jan 04 2024 |
862 |
272.5 |
| Dec 28 2023 |
861 |
272.5 |
| Dec 21 2023 |
861 |
272.5 |
| Dec 14 2023 |
861 |
272.5 |
| Dec 07 2023 |
860 |
272.5 |
| Nov 30 2023 |
876 |
272.5 |
| Nov 23 2023 |
890 |
272.5 |
| Nov 16 2023 |
906 |
272.5 |
| Nov 09 2023 |
894 |
272.5 |
| Nov 02 2023 |
886 |
272.5 |
| Oct 26 2023 |
889 |
272.5 |
| Oct 19 2023 |
880 |
272.5 |
| Oct 12 2023 |
862 |
272.5 |
| Oct 05 2023 |
864 |
272.5 |
| Sep 28 2023 |
879 |
272.5 |
| Sep 21 2023 |
881 |
272.5 |
| Sep 14 2023 |
888 |
272.5 |
| Sep 07 2023 |
908 |
272.5 |
| Aug 31 2023 |
905 |
272.5 |
| Aug 24 2023 |
906 |
272.5 |
| Aug 17 2023 |
921 |
272.5 |
| Aug 10 2023 |
921 |
272.5 |
| Aug 03 2023 |
922 |
272.5 |
| Jul 27 2023 |
915 |
272.5 |
| Jul 20 2023 |
900 |
272.5 |
| Jul 13 2023 |
917 |
272.5 |
| Jul 06 2023 |
911 |
272.5 |
| Jun 29 2023 |
906 |
272.5 |
| Jun 22 2023 |
942 |
272.5 |
| Jun 15 2023 |
954 |
272.5 |
| Jun 08 2023 |
975 |
272.5 |
| Jun 01 2023 |
966 |
272.5 |
| May 25 2023 |
937 |
272.5 |
| May 18 2023 |
943 |
272.5 |
| May 11 2023 |
1706 |
307.66 |
| May 04 2023 |
1700 |
307.66 |
| Apr 27 2023 |
1630 |
307.66 |
| Apr 20 2023 |
1570 |
307.66 |
| Apr 13 2023 |
2575 |
342.82 |
| Apr 06 2023 |
2549 |
342.82 |
| Mar 30 2023 |
2343 |
342.82 |
| Mar 23 2023 |
1169 |
344 |
| Mar 16 2023 |
1172 |
344 |
| Mar 09 2023 |
1269 |
350.75 |
| Mar 02 2023 |
1281 |
350.75 |
| Feb 23 2023 |
1309 |
350.6 |
| Feb 16 2023 |
1324 |
350.6 |
| Feb 09 2023 |
1324 |
350.6 |
| Feb 02 2023 |
1325 |
350.6 |
| Jan 26 2023 |
1328 |
350.6 |
| Jan 19 2023 |
1340 |
350.6 |
| Jan 12 2023 |
1345 |
350.6 |
| Jan 05 2023 |
1345 |
350.6 |
| Dec 29 2022 |
1345 |
350.6 |
| Dec 22 2022 |
1345 |
350.6 |
| Dec 15 2022 |
1345 |
350.6 |
| Dec 08 2022 |
1353 |
350.6 |
| Dec 01 2022 |
1365 |
350.6 |
| Nov 24 2022 |
1365 |
350.6 |
| Nov 17 2022 |
1377 |
350.6 |
| Nov 10 2022 |
1385 |
350.6 |
| Nov 03 2022 |
1372 |
350.6 |
| Oct 27 2022 |
1376 |
350.6 |
| Oct 20 2022 |
1384 |
350.6 |
| Oct 13 2022 |
1394 |
350.6 |
| Oct 06 2022 |
1392 |
350.6 |
| Sep 29 2022 |
1380 |
350.6 |
| Sep 22 2022 |
1370 |
350.6 |
| Sep 15 2022 |
1382 |
350.6 |
| Sep 08 2022 |
1350 |
350.6 |
| Sep 01 2022 |
1365 |
350.6 |
| Aug 25 2022 |
1378 |
350.6 |
| Aug 18 2022 |
1380 |
350.6 |
| Aug 11 2022 |
1381 |
350.6 |
| Aug 04 2022 |
1381 |
350.6 |
| Jul 28 2022 |
1387 |
350.6 |
| Jul 21 2022 |
1386 |
350.6 |
| Jul 14 2022 |
1386 |
350.6 |
| Jul 07 2022 |
1377 |
350.6 |
| Jun 30 2022 |
1377 |
350.6 |
| Jun 23 2022 |
1358 |
350.6 |
| Jun 16 2022 |
1360 |
350.6 |
| Jun 09 2022 |
1015 |
350.6 |
| Jun 02 2022 |
910 |
350.6 |
| May 26 2022 |
910 |
350.6 |
| May 19 2022 |
905 |
350.6 |
| May 12 2022 |
905 |
350.6 |
| May 05 2022 |
856 |
350.6 |
| Apr 28 2022 |
856 |
350.6 |
| Apr 21 2022 |
840 |
350.6 |
| Apr 14 2022 |
809 |
350.6 |
| Apr 07 2022 |
809 |
350.6 |
| Mar 31 2022 |
809 |
350.6 |
| Mar 24 2022 |
790 |
350.6 |
| Mar 17 2022 |
786 |
350.6 |
| Mar 10 2022 |
798 |
350.6 |
| Mar 03 2022 |
804 |
350.6 |
| Feb 24 2022 |
798 |
350.6 |
| Feb 17 2022 |
782 |
350.6 |
| Feb 10 2022 |
782 |
350.6 |
| Feb 03 2022 |
798 |
350.6 |
| Jan 27 2022 |
806 |
350.6 |
| Jan 20 2022 |
810 |
350.6 |
| Jan 13 2022 |
810 |
350.6 |
| Jan 06 2022 |
816 |
350.6 |
| Dec 30 2021 |
816 |
350.6 |
| Dec 23 2021 |
816 |
350.6 |
| Dec 16 2021 |
816 |
350.6 |
| Dec 09 2021 |
823 |
350.6 |
| Dec 02 2021 |
830 |
350.6 |
| Nov 25 2021 |
830 |
350.6 |
| Nov 18 2021 |
834 |
350.6 |
| Nov 11 2021 |
840 |
350.6 |
| Nov 04 2021 |
840 |
350.6 |
| Oct 28 2021 |
847 |
350.6 |
| Oct 21 2021 |
850 |
350.6 |
| Oct 14 2021 |
857 |
350.6 |
| Oct 07 2021 |
875 |
350.6 |
| Sep 30 2021 |
891 |
350.6 |
| Sep 23 2021 |
930 |
350.6 |
| Sep 16 2021 |
996 |
350.6 |
| Sep 09 2021 |
1020 |
350.6 |
| Sep 02 2021 |
1046 |
350.6 |
| Aug 26 2021 |
1057 |
350.6 |
| Aug 19 2021 |
1093 |
350.6 |
| Aug 12 2021 |
1118 |
350.6 |
| Aug 05 2021 |
1123 |
350.6 |
| Jul 29 2021 |
1163 |
350.6 |
| Jul 22 2021 |
1219 |
350.6 |
| Jul 15 2021 |
1247 |
350.6 |
| Jul 08 2021 |
1266 |
350.6 |
| Jul 01 2021 |
1285 |
350.6 |
| Jun 24 2021 |
1299 |
350.6 |
| Jun 01 2021 |
1446 |
355.75 |
| May 01 2021 |
4097 |
358.62 |
| Apr 01 2021 |
4233 |
358.62 |
| Mar 01 2021 |
3788 |
350 |
