| Jan 13 2026 |
7243 |
374 |
| Jan 06 2026 |
7251 |
374 |
| Dec 30 2025 |
7254 |
374 |
| Dec 23 2025 |
7244 |
374 |
| Dec 16 2025 |
7252 |
374 |
| Dec 09 2025 |
7246 |
374 |
| Dec 02 2025 |
7213 |
374 |
| Nov 25 2025 |
7233 |
374 |
| Nov 18 2025 |
7230 |
374 |
| Nov 11 2025 |
7211 |
374 |
| Nov 04 2025 |
7214 |
374 |
| Oct 28 2025 |
7161 |
374 |
| Oct 21 2025 |
7249 |
374 |
| Oct 14 2025 |
7358 |
374 |
| Oct 07 2025 |
7435 |
374 |
| Sep 30 2025 |
7523 |
374 |
| Sep 23 2025 |
7552 |
374 |
| Sep 16 2025 |
7373 |
374 |
| Sep 09 2025 |
7387 |
374 |
| Sep 02 2025 |
7508 |
374 |
| Aug 26 2025 |
7173 |
374 |
| Aug 19 2025 |
7319 |
374 |
| Aug 12 2025 |
7358 |
374 |
| Aug 05 2025 |
6866 |
374 |
| Jul 29 2025 |
6947 |
374 |
| Jul 22 2025 |
6983 |
374 |
| Jul 15 2025 |
7282 |
374 |
| Jul 08 2025 |
7492 |
374 |
| Jul 01 2025 |
7315 |
374 |
| Jun 24 2025 |
7241 |
374 |
| Jun 17 2025 |
7429 |
374 |
| Jun 10 2025 |
7484 |
374 |
| Jun 03 2025 |
7450 |
374 |
| May 27 2025 |
7476 |
374 |
| May 20 2025 |
7693 |
374 |
| May 13 2025 |
8279 |
385.33 |
| May 06 2025 |
8400 |
385.33 |
| Apr 29 2025 |
8445 |
385.33 |
| Apr 22 2025 |
8695 |
385.33 |
| Apr 15 2025 |
8616 |
385.33 |
| Apr 08 2025 |
8260 |
385.33 |
| Apr 01 2025 |
8096 |
385.33 |
| Mar 25 2025 |
8050 |
385.33 |
| Mar 18 2025 |
8091 |
385.33 |
| Mar 11 2025 |
8331 |
385.33 |
| Mar 04 2025 |
8080 |
385.33 |
| Feb 25 2025 |
8078 |
385.33 |
| Feb 18 2025 |
8027 |
385.33 |
| Feb 11 2025 |
7879 |
385.33 |
| Feb 04 2025 |
7794 |
385.33 |
| Jan 29 2025 |
7850 |
385.33 |
| Jan 22 2025 |
8282 |
396.67 |
| Jan 15 2025 |
8286 |
396.67 |
| Jan 08 2025 |
8216 |
396.67 |
| Jan 01 2025 |
8148 |
396.67 |
| Dec 25 2024 |
8147 |
396.67 |
| Dec 18 2024 |
8137 |
396.67 |
| Dec 11 2024 |
8130 |
396.67 |
| Dec 04 2024 |
8119 |
396.67 |
| Nov 27 2024 |
8166 |
396.67 |
| Nov 20 2024 |
8200 |
396.67 |
| Nov 13 2024 |
8248 |
396.67 |
| Nov 06 2024 |
8420 |
396.67 |
| Oct 30 2024 |
8410 |
396.67 |
| Oct 23 2024 |
8442 |
396.67 |
| Oct 23 2024 |
2952 |
355.83 |
| Oct 16 2024 |
9362 |
396.67 |
| Oct 16 2024 |
2946 |
355.83 |
| Oct 09 2024 |
9627 |
396.67 |
| Oct 09 2024 |
2924 |
355.83 |
| Oct 02 2024 |
4756 |
396.67 |
| Oct 02 2024 |
2875 |
355.83 |
| Sep 25 2024 |
4558 |
396.67 |
| Sep 25 2024 |
2861 |
355.83 |
| Sep 18 2024 |
4406 |
396.67 |
| Sep 18 2024 |
2831 |
355.83 |
| Sep 11 2024 |
4012 |
396.67 |
| Sep 11 2024 |
2786 |
355.83 |
| Sep 04 2024 |
3908 |
396.67 |
| Sep 04 2024 |
2818 |
355.83 |
| Aug 28 2024 |
3824 |
396.67 |
| Aug 28 2024 |
2819 |
355.83 |
| Aug 21 2024 |
3876 |
396.67 |
| Aug 21 2024 |
2614 |
355.83 |
| Aug 14 2024 |
3839 |
396.67 |
| Aug 14 2024 |
8596 |
476.39 |
| Aug 07 2024 |
3764 |
396.67 |
| Aug 07 2024 |
8612 |
476.39 |
| Jul 31 2024 |
3784 |
396.67 |
| Jul 31 2024 |
8637 |
476.39 |
| Jul 24 2024 |
3812 |
396.67 |
| Jul 24 2024 |
8550 |
476.39 |
| Jul 17 2024 |
3749 |
396.67 |
| Jul 17 2024 |
8618 |
476.39 |
| Jul 10 2024 |
3776 |
396.67 |
| Jul 10 2024 |
8529 |
476.39 |
| Jul 03 2024 |
3739 |
396.67 |
| Jul 03 2024 |
8580 |
476.39 |
| Jun 26 2024 |
3690 |
396.67 |
| Jun 26 2024 |
10390 |
539.58 |
| Jun 19 2024 |
3663 |
396.67 |
| Jun 19 2024 |
10511 |
539.58 |
| Jun 12 2024 |
3374 |
389.58 |
| Jun 12 2024 |
10458 |
539.58 |
| Jun 05 2024 |
3424 |
389.58 |
| Jun 05 2024 |
10515 |
539.58 |
| May 29 2024 |
3493 |
389.58 |
| May 29 2024 |
10459 |
539.58 |
| May 22 2024 |
3077 |
382.5 |
| May 22 2024 |
12899 |
717.5 |
| May 15 2024 |
3094 |
382.5 |
| May 15 2024 |
12953 |
717.5 |
| May 08 2024 |
2900 |
382.5 |
| May 08 2024 |
12996 |
717.5 |
| May 01 2024 |
2879 |
382.5 |
| May 01 2024 |
13646 |
717.5 |
| Apr 24 2024 |
4242 |
382.5 |
| Apr 24 2024 |
19187 |
717.5 |
| Apr 17 2024 |
4249 |
382.5 |
| Apr 17 2024 |
19268 |
717.5 |
| Apr 10 2024 |
4251 |
382.5 |
| Apr 10 2024 |
19436 |
717.5 |
| Apr 03 2024 |
4271 |
382.5 |
| Apr 03 2024 |
19172 |
717.5 |
| Mar 27 2024 |
4186 |
382.5 |
| Mar 27 2024 |
19232 |
717.5 |
| Mar 21 2024 |
4218 |
382.5 |
| Mar 21 2024 |
18860 |
717.5 |
| Mar 14 2024 |
4196 |
382.5 |
| Mar 14 2024 |
18892 |
717.5 |
| Mar 07 2024 |
4195 |
382.5 |
| Mar 07 2024 |
18980 |
717.5 |
| Feb 29 2024 |
4193 |
382.5 |
| Feb 29 2024 |
18991 |
717.5 |
| Feb 22 2024 |
4198 |
382.5 |
| Feb 22 2024 |
18994 |
717.5 |
| Feb 15 2024 |
4203 |
382.5 |
| Feb 15 2024 |
18949 |
717.5 |
| Feb 08 2024 |
4195 |
382.5 |
| Feb 08 2024 |
18947 |
717.5 |
| Feb 01 2024 |
4216 |
382.5 |
| Feb 01 2024 |
18891 |
717.5 |
| Jan 25 2024 |
2119 |
331.25 |
| Jan 25 2024 |
18783 |
717.5 |
| Jan 18 2024 |
2117 |
331.25 |
| Jan 18 2024 |
18767 |
717.5 |
| Jan 11 2024 |
2109 |
331.25 |
| Jan 11 2024 |
18755 |
717.5 |
| Jan 04 2024 |
2109 |
331.25 |
| Jan 04 2024 |
18294 |
717.5 |
| Dec 28 2023 |
2137 |
331.25 |
| Dec 28 2023 |
18267 |
717.5 |
| Dec 21 2023 |
2137 |
331.25 |
| Dec 21 2023 |
18267 |
717.5 |
| Dec 14 2023 |
2137 |
331.25 |
| Dec 14 2023 |
18237 |
717.5 |
| Dec 07 2023 |
2133 |
331.25 |
| Dec 07 2023 |
18237 |
717.5 |
| Nov 30 2023 |
2116 |
331.25 |
| Nov 30 2023 |
18238 |
717.5 |
| Nov 23 2023 |
2134 |
331.25 |
| Nov 23 2023 |
18199 |
717.5 |
| Nov 16 2023 |
2175 |
331.25 |
| Nov 16 2023 |
18056 |
717.5 |
| Nov 09 2023 |
2154 |
331.25 |
| Nov 09 2023 |
17758 |
717.5 |
| Nov 02 2023 |
2136 |
331.25 |
| Nov 02 2023 |
17747 |
717.5 |
| Oct 26 2023 |
2147 |
331.25 |
| Oct 26 2023 |
17743 |
717.5 |
| Oct 19 2023 |
2126 |
331.25 |
| Oct 19 2023 |
17657 |
717.5 |
| Oct 12 2023 |
2113 |
331.25 |
| Oct 12 2023 |
17590 |
717.5 |
| Oct 05 2023 |
2115 |
331.25 |
| Oct 05 2023 |
17276 |
717.5 |
| Sep 28 2023 |
2147 |
331.25 |
| Sep 28 2023 |
17057 |
717.5 |
| Sep 21 2023 |
2161 |
331.25 |
| Sep 21 2023 |
16986 |
717.5 |
| Sep 14 2023 |
2178 |
331.25 |
| Sep 14 2023 |
17192 |
717.5 |
| Sep 07 2023 |
2187 |
331.25 |
| Sep 07 2023 |
17544 |
717.5 |
| Aug 31 2023 |
2181 |
331.25 |
| Aug 31 2023 |
17617 |
717.5 |
| Aug 24 2023 |
2199 |
331.25 |
| Aug 17 2023 |
2219 |
331.25 |
| Aug 10 2023 |
2222 |
331.25 |
| Aug 03 2023 |
2218 |
331.25 |
| Jul 27 2023 |
2211 |
331.25 |
| Jul 20 2023 |
2205 |
331.25 |
| Jul 13 2023 |
2230 |
331.25 |
| Jul 06 2023 |
2216 |
331.25 |
| Jun 29 2023 |
2223 |
331.25 |
| Jun 22 2023 |
1085 |
280 |
| Jun 15 2023 |
1096 |
280 |
| Jun 08 2023 |
1123 |
280 |
| Jun 01 2023 |
1112 |
280 |
| May 25 2023 |
1079 |
280 |
| May 18 2023 |
1082 |
280 |
| May 11 2023 |
2380 |
330.74 |
| May 04 2023 |
2351 |
330.74 |
| Apr 27 2023 |
2294 |
330.74 |
| Apr 20 2023 |
2207 |
330.74 |
| Apr 13 2023 |
2174 |
330.74 |
| Apr 06 2023 |
2143 |
330.74 |
| Mar 30 2023 |
1976 |
330.74 |
| Mar 23 2023 |
1549 |
380.26 |
| Mar 16 2023 |
1557 |
380.26 |
| Mar 09 2023 |
1627 |
383.47 |
| Mar 02 2023 |
1650 |
383.47 |
| Feb 23 2023 |
1626 |
377.35 |
| Feb 16 2023 |
1645 |
377.35 |
| Feb 09 2023 |
1645 |
377.35 |
| Feb 02 2023 |
1649 |
377.35 |
| Jan 26 2023 |
1657 |
377.35 |
| Jan 19 2023 |
1671 |
377.35 |
| Jan 12 2023 |
1682 |
377.35 |
| Jan 05 2023 |
1682 |
377.35 |
| Dec 29 2022 |
1682 |
377.35 |
| Dec 22 2022 |
1682 |
377.35 |
| Dec 15 2022 |
1683 |
377.35 |
| Dec 08 2022 |
1696 |
377.35 |
| Dec 01 2022 |
1714 |
377.35 |
| Nov 24 2022 |
1714 |
377.35 |
| Nov 17 2022 |
1731 |
377.35 |
| Nov 10 2022 |
1746 |
377.35 |
| Nov 03 2022 |
1730 |
377.35 |
| Oct 27 2022 |
1741 |
377.35 |
| Oct 20 2022 |
1752 |
377.35 |
| Oct 13 2022 |
1763 |
377.35 |
| Oct 06 2022 |
1755 |
377.35 |
| Sep 29 2022 |
1749 |
377.35 |
| Sep 22 2022 |
1741 |
377.35 |
| Sep 15 2022 |
1753 |
377.35 |
| Sep 08 2022 |
1703 |
377.35 |
| Sep 01 2022 |
1718 |
377.35 |
| Aug 25 2022 |
1720 |
376.55 |
| Aug 18 2022 |
1722 |
376.55 |
| Aug 11 2022 |
1722 |
376.55 |
| Aug 04 2022 |
1722 |
376.55 |
| Jul 28 2022 |
1631 |
368.72 |
| Jul 21 2022 |
1627 |
368.72 |
| Jul 14 2022 |
1627 |
368.72 |
| Jul 07 2022 |
1620 |
368.72 |
| Jun 30 2022 |
1620 |
368.72 |
| Jun 23 2022 |
1595 |
368.72 |
| Jun 16 2022 |
1597 |
368.72 |
| Jun 09 2022 |
1551 |
397.07 |
| Jun 02 2022 |
1420 |
397.07 |
| May 26 2022 |
1416 |
397.07 |
| May 19 2022 |
1414 |
397.07 |
| May 12 2022 |
1414 |
397.07 |
| May 05 2022 |
1367 |
397.07 |
| Apr 28 2022 |
1367 |
397.07 |
| Apr 21 2022 |
1341 |
397.07 |
| Apr 14 2022 |
1295 |
397.07 |
| Apr 07 2022 |
1295 |
397.07 |
| Mar 31 2022 |
1295 |
397.07 |
| Mar 24 2022 |
1269 |
397.07 |
| Mar 17 2022 |
1265 |
397.07 |
| Mar 10 2022 |
1286 |
397.07 |
| Mar 03 2022 |
1298 |
397.07 |
| Feb 24 2022 |
1310 |
397.07 |
| Feb 17 2022 |
1283 |
397.07 |
| Feb 10 2022 |
1283 |
397.07 |
| Feb 03 2022 |
1313 |
397.07 |
| Jan 27 2022 |
1326 |
397.07 |
| Jan 20 2022 |
1331 |
397.07 |
| Jan 13 2022 |
1331 |
397.07 |
| Jan 06 2022 |
1345 |
397.07 |
| Dec 30 2021 |
1345 |
397.07 |
| Dec 23 2021 |
1345 |
397.07 |
| Dec 16 2021 |
1345 |
397.07 |
| Dec 09 2021 |
1355 |
397.07 |
| Dec 02 2021 |
1364 |
397.07 |
| Nov 25 2021 |
1364 |
397.07 |
| Nov 18 2021 |
1372 |
397.07 |
| Nov 11 2021 |
1387 |
397.07 |
| Nov 04 2021 |
1387 |
397.07 |
| Oct 28 2021 |
1397 |
397.07 |
| Oct 21 2021 |
1405 |
397.07 |
| Oct 14 2021 |
1416 |
397.07 |
| Oct 07 2021 |
1443 |
397.07 |
| Sep 30 2021 |
1466 |
397.07 |
| Sep 23 2021 |
1515 |
397.07 |
| Sep 16 2021 |
1697 |
397.07 |
| Sep 09 2021 |
1780 |
397.07 |
| Sep 02 2021 |
1809 |
397.07 |
| Aug 26 2021 |
1810 |
397.07 |
| Aug 19 2021 |
1844 |
397.07 |
| Aug 12 2021 |
1882 |
397.07 |
| Aug 05 2021 |
1890 |
397.07 |
| Jul 29 2021 |
1953 |
397.07 |
| Jul 22 2021 |
2025 |
397.07 |
| Jul 15 2021 |
2081 |
397.07 |
| Jul 08 2021 |
2110 |
397.07 |
| Jul 01 2021 |
2117 |
397.07 |
| Jun 24 2021 |
2132 |
397.07 |
| Jun 01 2021 |
2370 |
405.93 |
| May 01 2021 |
2477 |
406.6 |
| Apr 01 2021 |
2706 |
406.6 |
| Mar 01 2021 |
2924 |
402.54 |
| Feb 01 2021 |
7070 |
402.19 |
| Jan 01 2021 |
7050 |
402.19 |
| Nov 01 2020 |
7501 |
402.19 |
| Oct 01 2020 |
7542 |
402.19 |
| Sep 01 2020 |
7857 |
402.19 |
