| May 10 2024 |
2922 |
382.5 |
| May 10 2024 |
12931 |
717.5 |
| May 08 2024 |
2900 |
382.5 |
| May 08 2024 |
12996 |
717.5 |
| May 01 2024 |
2879 |
382.5 |
| May 01 2024 |
13646 |
717.5 |
| Apr 24 2024 |
4242 |
382.5 |
| Apr 24 2024 |
19187 |
717.5 |
| Apr 17 2024 |
4249 |
382.5 |
| Apr 17 2024 |
19268 |
717.5 |
| Apr 10 2024 |
4251 |
382.5 |
| Apr 10 2024 |
19436 |
717.5 |
| Apr 03 2024 |
4271 |
382.5 |
| Apr 03 2024 |
19172 |
717.5 |
| Mar 27 2024 |
4186 |
382.5 |
| Mar 27 2024 |
19232 |
717.5 |
| Mar 21 2024 |
4218 |
382.5 |
| Mar 21 2024 |
18860 |
717.5 |
| Mar 14 2024 |
4196 |
382.5 |
| Mar 14 2024 |
18892 |
717.5 |
| Mar 07 2024 |
4195 |
382.5 |
| Mar 07 2024 |
18980 |
717.5 |
| Feb 29 2024 |
4193 |
382.5 |
| Feb 29 2024 |
18991 |
717.5 |
| Feb 22 2024 |
4198 |
382.5 |
| Feb 22 2024 |
18994 |
717.5 |
| Feb 15 2024 |
4203 |
382.5 |
| Feb 15 2024 |
18949 |
717.5 |
| Feb 08 2024 |
4195 |
382.5 |
| Feb 08 2024 |
18947 |
717.5 |
| Feb 01 2024 |
4216 |
382.5 |
| Feb 01 2024 |
18891 |
717.5 |
| Jan 25 2024 |
2119 |
331.25 |
| Jan 25 2024 |
18783 |
717.5 |
| Jan 18 2024 |
2117 |
331.25 |
| Jan 18 2024 |
18767 |
717.5 |
| Jan 11 2024 |
2109 |
331.25 |
| Jan 11 2024 |
18755 |
717.5 |
| Jan 04 2024 |
2109 |
331.25 |
| Jan 04 2024 |
18294 |
717.5 |
| Dec 28 2023 |
2137 |
331.25 |
| Dec 28 2023 |
18267 |
717.5 |
| Dec 21 2023 |
2137 |
331.25 |
| Dec 21 2023 |
18267 |
717.5 |
| Dec 14 2023 |
2137 |
331.25 |
| Dec 14 2023 |
18237 |
717.5 |
| Dec 07 2023 |
2133 |
331.25 |
| Dec 07 2023 |
18237 |
717.5 |
| Nov 30 2023 |
2116 |
331.25 |
| Nov 30 2023 |
18238 |
717.5 |
| Nov 23 2023 |
2134 |
331.25 |
| Nov 23 2023 |
18199 |
717.5 |
| Nov 16 2023 |
2175 |
331.25 |
| Nov 16 2023 |
18056 |
717.5 |
| Nov 09 2023 |
2154 |
331.25 |
| Nov 09 2023 |
17758 |
717.5 |
| Nov 02 2023 |
2136 |
331.25 |
| Nov 02 2023 |
17747 |
717.5 |
| Oct 26 2023 |
2147 |
331.25 |
| Oct 26 2023 |
17743 |
717.5 |
| Oct 19 2023 |
2126 |
331.25 |
| Oct 19 2023 |
17657 |
717.5 |
| Oct 12 2023 |
2113 |
331.25 |
| Oct 12 2023 |
17590 |
717.5 |
| Oct 05 2023 |
2115 |
331.25 |
| Oct 05 2023 |
17276 |
717.5 |
| Sep 28 2023 |
2147 |
331.25 |
| Sep 28 2023 |
17057 |
717.5 |
| Sep 21 2023 |
2161 |
331.25 |
| Sep 21 2023 |
16986 |
717.5 |
| Sep 14 2023 |
2178 |
331.25 |
| Sep 14 2023 |
17192 |
717.5 |
| Sep 07 2023 |
2187 |
331.25 |
| Sep 07 2023 |
17544 |
717.5 |
| Aug 31 2023 |
2181 |
331.25 |
| Aug 31 2023 |
17617 |
717.5 |
| Aug 24 2023 |
2199 |
331.25 |
| Aug 17 2023 |
2219 |
331.25 |
| Aug 10 2023 |
2222 |
331.25 |
| Aug 03 2023 |
2218 |
331.25 |
| Jul 27 2023 |
2211 |
331.25 |
| Jul 20 2023 |
2205 |
331.25 |
| Jul 13 2023 |
2230 |
331.25 |
| Jul 06 2023 |
2216 |
331.25 |
| Jun 29 2023 |
2223 |
331.25 |
| Jun 22 2023 |
1085 |
280 |
| Jun 15 2023 |
1096 |
280 |
| Jun 08 2023 |
1123 |
280 |
| Jun 01 2023 |
1112 |
280 |
| May 25 2023 |
1079 |
280 |
| May 18 2023 |
1082 |
280 |
| May 11 2023 |
2380 |
330.74 |
| May 04 2023 |
2351 |
330.74 |
| Apr 27 2023 |
2294 |
330.74 |
| Apr 20 2023 |
2207 |
330.74 |
| Apr 13 2023 |
2174 |
330.74 |
| Apr 06 2023 |
2143 |
330.74 |
| Mar 30 2023 |
1976 |
330.74 |
| Mar 23 2023 |
1549 |
380.26 |
| Mar 16 2023 |
1557 |
380.26 |
| Mar 09 2023 |
1627 |
383.47 |
| Mar 02 2023 |
1650 |
383.47 |
| Feb 23 2023 |
1626 |
377.35 |
| Feb 16 2023 |
1645 |
377.35 |
| Feb 09 2023 |
1645 |
377.35 |
| Feb 02 2023 |
1649 |
377.35 |
| Jan 26 2023 |
1657 |
377.35 |
| Jan 19 2023 |
1671 |
377.35 |
| Jan 12 2023 |
1682 |
377.35 |
| Jan 05 2023 |
1682 |
377.35 |
| Dec 29 2022 |
1682 |
377.35 |
| Dec 22 2022 |
1682 |
377.35 |
| Dec 15 2022 |
1683 |
377.35 |
| Dec 08 2022 |
1696 |
377.35 |
| Dec 01 2022 |
1714 |
377.35 |
| Nov 24 2022 |
1714 |
377.35 |
| Nov 17 2022 |
1731 |
377.35 |
| Nov 10 2022 |
1746 |
377.35 |
| Nov 03 2022 |
1730 |
377.35 |
| Oct 27 2022 |
1741 |
377.35 |
| Oct 20 2022 |
1752 |
377.35 |
| Oct 13 2022 |
1763 |
377.35 |
| Oct 06 2022 |
1755 |
377.35 |
| Sep 29 2022 |
1749 |
377.35 |
| Sep 22 2022 |
1741 |
377.35 |
| Sep 15 2022 |
1753 |
377.35 |
| Sep 08 2022 |
1703 |
377.35 |
| Sep 01 2022 |
1718 |
377.35 |
| Aug 25 2022 |
1720 |
376.55 |
| Aug 18 2022 |
1722 |
376.55 |
| Aug 11 2022 |
1722 |
376.55 |
| Aug 04 2022 |
1722 |
376.55 |
| Jul 28 2022 |
1631 |
368.72 |
| Jul 21 2022 |
1627 |
368.72 |
| Jul 14 2022 |
1627 |
368.72 |
| Jul 07 2022 |
1620 |
368.72 |
| Jun 30 2022 |
1620 |
368.72 |
| Jun 23 2022 |
1595 |
368.72 |
| Jun 16 2022 |
1597 |
368.72 |
| Jun 09 2022 |
1551 |
397.07 |
| Jun 02 2022 |
1420 |
397.07 |
| May 26 2022 |
1416 |
397.07 |
| May 19 2022 |
1414 |
397.07 |
| May 12 2022 |
1414 |
397.07 |
| May 05 2022 |
1367 |
397.07 |
| Apr 28 2022 |
1367 |
397.07 |
| Apr 21 2022 |
1341 |
397.07 |
| Apr 14 2022 |
1295 |
397.07 |
| Apr 07 2022 |
1295 |
397.07 |
| Mar 31 2022 |
1295 |
397.07 |
| Mar 24 2022 |
1269 |
397.07 |
| Mar 17 2022 |
1265 |
397.07 |
| Mar 10 2022 |
1286 |
397.07 |
| Mar 03 2022 |
1298 |
397.07 |
| Feb 24 2022 |
1310 |
397.07 |
| Feb 17 2022 |
1283 |
397.07 |
| Feb 10 2022 |
1283 |
397.07 |
| Feb 03 2022 |
1313 |
397.07 |
| Jan 27 2022 |
1326 |
397.07 |
| Jan 20 2022 |
1331 |
397.07 |
| Jan 13 2022 |
1331 |
397.07 |
| Jan 06 2022 |
1345 |
397.07 |
| Dec 30 2021 |
1345 |
397.07 |
| Dec 23 2021 |
1345 |
397.07 |
| Dec 16 2021 |
1345 |
397.07 |
| Dec 09 2021 |
1355 |
397.07 |
| Dec 02 2021 |
1364 |
397.07 |
| Nov 25 2021 |
1364 |
397.07 |
| Nov 18 2021 |
1372 |
397.07 |
| Nov 11 2021 |
1387 |
397.07 |
| Nov 04 2021 |
1387 |
397.07 |
| Oct 28 2021 |
1397 |
397.07 |
| Oct 21 2021 |
1405 |
397.07 |
| Oct 14 2021 |
1416 |
397.07 |
| Oct 07 2021 |
1443 |
397.07 |
| Sep 30 2021 |
1466 |
397.07 |
| Sep 23 2021 |
1515 |
397.07 |
| Sep 16 2021 |
1697 |
397.07 |
| Sep 09 2021 |
1780 |
397.07 |
| Sep 02 2021 |
1809 |
397.07 |
| Aug 26 2021 |
1810 |
397.07 |
| Aug 19 2021 |
1844 |
397.07 |
| Aug 12 2021 |
1882 |
397.07 |
| Aug 05 2021 |
1890 |
397.07 |
| Jul 29 2021 |
1953 |
397.07 |
| Jul 22 2021 |
2025 |
397.07 |
| Jul 15 2021 |
2081 |
397.07 |
| Jul 08 2021 |
2110 |
397.07 |
| Jul 01 2021 |
2117 |
397.07 |
| Jun 24 2021 |
2132 |
397.07 |
| Jun 01 2021 |
2370 |
405.93 |
| May 01 2021 |
2477 |
406.6 |
| Apr 01 2021 |
2706 |
406.6 |
| Mar 01 2021 |
2924 |
402.54 |
| Feb 01 2021 |
7070 |
402.19 |
| Jan 01 2021 |
7050 |
402.19 |
| Nov 01 2020 |
7501 |
402.19 |
| Oct 01 2020 |
7542 |
402.19 |
| Sep 01 2020 |
7857 |
402.19 |
