| Aug 28 2024 |
4573 |
416.25 |
| Aug 21 2024 |
4614 |
416.25 |
| Aug 14 2024 |
4571 |
416.25 |
| Aug 07 2024 |
4483 |
416.25 |
| Jul 31 2024 |
4507 |
416.25 |
| Jul 24 2024 |
4524 |
416.25 |
| Jul 17 2024 |
4446 |
416.25 |
| Jul 10 2024 |
4476 |
416.25 |
| Jul 03 2024 |
4424 |
416.25 |
| Jun 26 2024 |
4360 |
416.25 |
| Jun 19 2024 |
4330 |
416.25 |
| Jun 12 2024 |
4342 |
416.25 |
| Jun 05 2024 |
4420 |
416.25 |
| May 29 2024 |
4553 |
416.25 |
| May 22 2024 |
4407 |
416.25 |
| May 15 2024 |
4381 |
416.25 |
| May 08 2024 |
4128 |
416.25 |
| May 01 2024 |
4063 |
416.25 |
| Apr 24 2024 |
5917 |
416.25 |
| Apr 17 2024 |
5910 |
416.25 |
| Apr 10 2024 |
5925 |
416.25 |
| Apr 03 2024 |
5946 |
416.25 |
| Mar 27 2024 |
5852 |
416.25 |
| Mar 21 2024 |
5895 |
416.25 |
| Mar 14 2024 |
5861 |
416.25 |
| Mar 07 2024 |
5865 |
416.25 |
| Feb 29 2024 |
5863 |
416.25 |
| Feb 22 2024 |
5869 |
416.25 |
| Feb 15 2024 |
5883 |
416.25 |
| Feb 08 2024 |
5901 |
416.25 |
| Feb 01 2024 |
5936 |
416.25 |
| Jan 25 2024 |
5961 |
416.25 |
| Jan 18 2024 |
5943 |
416.25 |
| Jan 11 2024 |
5916 |
416.25 |
| Jan 04 2024 |
5917 |
416.25 |
| Dec 28 2023 |
5951 |
416.25 |
| Dec 21 2023 |
5950 |
416.25 |
| Dec 14 2023 |
5950 |
416.25 |
| Dec 07 2023 |
5934 |
416.25 |
| Nov 30 2023 |
5695 |
416.25 |
| Nov 23 2023 |
5711 |
416.25 |
| Nov 16 2023 |
5739 |
416.25 |
| Nov 09 2023 |
5677 |
416.25 |
| Nov 02 2023 |
5595 |
416.25 |
| Oct 26 2023 |
5601 |
416.25 |
| Oct 19 2023 |
5578 |
416.25 |
| Oct 12 2023 |
5611 |
416.25 |
| Oct 05 2023 |
5613 |
416.25 |
| May 11 2023 |
4462 |
382.8 |
| May 04 2023 |
4346 |
382.8 |
| Apr 27 2023 |
4325 |
382.8 |
| Apr 20 2023 |
4131 |
382.51 |
| Apr 13 2023 |
1761 |
404.08 |
| Apr 06 2023 |
1773 |
404.03 |
| Mar 30 2023 |
1718 |
404.03 |
| Mar 23 2023 |
1793 |
404.03 |
| Mar 16 2023 |
1817 |
404.03 |
| Mar 09 2023 |
1857 |
404.03 |
| Mar 02 2023 |
1887 |
404.03 |
| Feb 23 2023 |
1953 |
404.03 |
| Feb 16 2023 |
1979 |
404.03 |
| Feb 09 2023 |
1979 |
404.03 |
| Feb 02 2023 |
1983 |
404.03 |
| Jan 26 2023 |
1993 |
404.03 |
| Jan 19 2023 |
2009 |
404.03 |
| Jan 12 2023 |
2023 |
404.03 |
| Jan 05 2023 |
2023 |
404.03 |
| Dec 29 2022 |
2023 |
404.03 |
| Dec 22 2022 |
2023 |
404.03 |
| Dec 15 2022 |
2028 |
404.03 |
| Dec 08 2022 |
2042 |
404.03 |
| Dec 01 2022 |
2061 |
404.03 |
| Nov 24 2022 |
2061 |
404.03 |
| Nov 17 2022 |
2079 |
404.03 |
| Nov 10 2022 |
2101 |
404.03 |
| Nov 03 2022 |
2083 |
404.03 |
| Oct 27 2022 |
2098 |
404.03 |
| Oct 20 2022 |
2111 |
404.03 |
| Oct 13 2022 |
2182 |
407.73 |
| Oct 06 2022 |
2165 |
407.73 |
| Sep 29 2022 |
2173 |
407.73 |
| Sep 22 2022 |
2171 |
407.73 |
| Sep 15 2022 |
2190 |
407.73 |
| Sep 08 2022 |
2133 |
407.37 |
| Sep 01 2022 |
2147 |
407.37 |
| Aug 25 2022 |
2159 |
407.37 |
| Aug 18 2022 |
2161 |
407.37 |
| Aug 11 2022 |
2161 |
407.37 |
| Aug 04 2022 |
2161 |
407.37 |
| Jul 28 2022 |
2170 |
407.37 |
| Jul 21 2022 |
2171 |
407.37 |
| Jul 14 2022 |
2174 |
407.37 |
| Jul 07 2022 |
2167 |
407.37 |
| Jun 30 2022 |
2167 |
407.37 |
| Jun 23 2022 |
2144 |
407.37 |
| Jun 16 2022 |
2148 |
407.37 |
| Jun 09 2022 |
1690 |
407.37 |
| Jun 02 2022 |
1550 |
407.37 |
| May 26 2022 |
1546 |
407.37 |
| May 19 2022 |
1541 |
407.37 |
| May 12 2022 |
1541 |
407.37 |
| May 05 2022 |
1491 |
407.37 |
| Apr 28 2022 |
1491 |
407.37 |
| Apr 21 2022 |
1463 |
407.37 |
| Apr 14 2022 |
1410 |
407.37 |
| Apr 07 2022 |
1410 |
407.37 |
| Mar 31 2022 |
1410 |
407.37 |
| Mar 24 2022 |
1384 |
407.37 |
| Mar 17 2022 |
1378 |
407.37 |
| Mar 10 2022 |
1402 |
407.37 |
| Mar 03 2022 |
1413 |
407.37 |
| Feb 24 2022 |
1431 |
407.37 |
| Feb 17 2022 |
1399 |
407.37 |
| Feb 10 2022 |
1399 |
407.37 |
| Feb 03 2022 |
1426 |
407.37 |
| Jan 27 2022 |
1439 |
407.37 |
| Jan 20 2022 |
1444 |
407.37 |
| Jan 13 2022 |
1444 |
407.37 |
| Jan 06 2022 |
1467 |
407.37 |
| Dec 30 2021 |
1467 |
407.37 |
| Dec 23 2021 |
1467 |
407.37 |
| Dec 16 2021 |
1467 |
407.37 |
| Dec 09 2021 |
1477 |
407.37 |
| Dec 02 2021 |
1486 |
407.37 |
| Nov 25 2021 |
1486 |
407.37 |
| Nov 18 2021 |
1498 |
407.37 |
| Nov 11 2021 |
1514 |
407.37 |
| Nov 04 2021 |
1514 |
407.37 |
| Oct 28 2021 |
1525 |
407.37 |
| Oct 21 2021 |
1533 |
407.37 |
| Oct 14 2021 |
1547 |
407.37 |
| Oct 07 2021 |
1578 |
407.37 |
| Sep 30 2021 |
1605 |
407.37 |
| Sep 23 2021 |
1654 |
407.37 |
| Sep 16 2021 |
1874 |
407.37 |
| Sep 09 2021 |
1975 |
407.37 |
| Sep 02 2021 |
2013 |
407.37 |
| Aug 26 2021 |
2012 |
407.37 |
| Aug 19 2021 |
2042 |
407.37 |
| Aug 12 2021 |
2080 |
407.37 |
| Aug 05 2021 |
2089 |
407.37 |
| Jul 29 2021 |
2157 |
407.37 |
| Jul 22 2021 |
2240 |
407.37 |
| Jul 15 2021 |
2290 |
407.37 |
| Jul 08 2021 |
2324 |
407.37 |
| Jul 01 2021 |
2330 |
407.37 |
| Jun 24 2021 |
2343 |
407.37 |
| Jun 01 2021 |
2679 |
420.26 |
| May 01 2021 |
2752 |
420.26 |
| Apr 01 2021 |
3618 |
447.23 |
| Mar 01 2021 |
4000 |
447.23 |
| Feb 01 2021 |
3945 |
447.23 |
| Jan 01 2021 |
3908 |
447.23 |
| Nov 01 2020 |
3945 |
447.23 |
| Oct 01 2020 |
4133 |
455.47 |
| Sep 01 2020 |
11774 |
460.47 |
