| Mar 03 2026 |
6795 |
608.29 |
| Mar 03 2026 |
9145 |
608.29 |
| Feb 24 2026 |
6782 |
608.29 |
| Feb 24 2026 |
9176 |
608.29 |
| Feb 17 2026 |
5887 |
500.13 |
| Feb 17 2026 |
6720 |
608.29 |
| Feb 17 2026 |
8295 |
554.21 |
| Feb 10 2026 |
6035 |
500.13 |
| Feb 10 2026 |
6678 |
608.29 |
| Feb 10 2026 |
8369 |
554.21 |
| Feb 03 2026 |
6038 |
500.13 |
| Feb 03 2026 |
6688 |
608.29 |
| Feb 03 2026 |
8391 |
554.21 |
| Jan 27 2026 |
6095 |
500.13 |
| Jan 27 2026 |
6697 |
608.29 |
| Jan 27 2026 |
8424 |
554.21 |
| Jan 20 2026 |
6135 |
500.13 |
| Jan 20 2026 |
6683 |
608.29 |
| Jan 20 2026 |
8422 |
554.21 |
| Jan 13 2026 |
6136 |
500.13 |
| Jan 13 2026 |
6690 |
608.29 |
| Jan 13 2026 |
8422 |
554.21 |
| Jan 06 2026 |
6136 |
500.13 |
| Jan 06 2026 |
6683 |
608.29 |
| Jan 06 2026 |
8416 |
554.21 |
| Dec 30 2025 |
6136 |
500.13 |
| Dec 30 2025 |
6677 |
608.29 |
| Dec 30 2025 |
8413 |
554.21 |
| Dec 23 2025 |
6118 |
500.13 |
| Dec 23 2025 |
6678 |
608.29 |
| Dec 23 2025 |
8388 |
554.21 |
| Dec 16 2025 |
6139 |
500.13 |
| Dec 16 2025 |
6677 |
608.29 |
| Dec 16 2025 |
8430 |
554.21 |
| Dec 09 2025 |
6139 |
500.13 |
| Dec 09 2025 |
6677 |
608.29 |
| Dec 09 2025 |
8444 |
554.21 |
| Dec 02 2025 |
6139 |
500.13 |
| Dec 02 2025 |
6679 |
608.29 |
| Dec 02 2025 |
8446 |
554.21 |
| Nov 25 2025 |
6139 |
500.13 |
| Nov 25 2025 |
6679 |
608.29 |
| Nov 25 2025 |
8446 |
554.21 |
| Nov 18 2025 |
6139 |
500.13 |
| Nov 18 2025 |
6679 |
608.29 |
| Nov 18 2025 |
8446 |
554.21 |
| Nov 11 2025 |
6139 |
500.13 |
| Nov 11 2025 |
6639 |
608.29 |
| Nov 11 2025 |
8422 |
554.21 |
| Nov 04 2025 |
6139 |
500.13 |
| Nov 04 2025 |
6639 |
608.29 |
| Nov 04 2025 |
8422 |
554.21 |
| Oct 28 2025 |
6182 |
500.13 |
| Oct 28 2025 |
6639 |
608.29 |
| Oct 28 2025 |
8474 |
554.21 |
| Oct 21 2025 |
6374 |
500.13 |
| Oct 21 2025 |
6639 |
608.29 |
| Oct 21 2025 |
8764 |
554.21 |
| Oct 14 2025 |
6374 |
500.13 |
| Oct 14 2025 |
6682 |
608.29 |
| Oct 14 2025 |
8723 |
554.21 |
| Oct 07 2025 |
6132 |
500.13 |
| Oct 07 2025 |
6667 |
608.29 |
| Oct 07 2025 |
8432 |
554.21 |
| Sep 30 2025 |
6141 |
500.13 |
| Sep 30 2025 |
6641 |
608.29 |
| Sep 30 2025 |
8464 |
554.21 |
| Sep 23 2025 |
6122 |
500.13 |
| Sep 23 2025 |
6642 |
608.29 |
| Sep 23 2025 |
8432 |
554.21 |
| Sep 16 2025 |
6132 |
500.13 |
| Sep 16 2025 |
6535 |
608.29 |
| Sep 16 2025 |
8382 |
554.21 |
| Sep 09 2025 |
6041 |
500.13 |
| Sep 09 2025 |
6565 |
608.29 |
| Sep 09 2025 |
8321 |
554.21 |
| Sep 02 2025 |
6269 |
500.13 |
| Sep 02 2025 |
6589 |
608.29 |
| Sep 02 2025 |
8304 |
398.3 |
| Sep 02 2025 |
8639 |
554.21 |
| Aug 26 2025 |
6354 |
500.13 |
| Aug 26 2025 |
6646 |
608.29 |
| Aug 26 2025 |
8011 |
398.3 |
| Aug 26 2025 |
8715 |
554.21 |
| Aug 19 2025 |
6281 |
500.13 |
| Aug 19 2025 |
6620 |
608.29 |
| Aug 19 2025 |
8222 |
398.3 |
| Aug 19 2025 |
8593 |
554.21 |
| Aug 12 2025 |
6288 |
500.13 |
| Aug 12 2025 |
8873 |
608.29 |
| Aug 12 2025 |
8279 |
398.3 |
| Aug 12 2025 |
10750 |
554.21 |
| Aug 05 2025 |
6324 |
500.13 |
| Aug 05 2025 |
8882 |
608.29 |
| Aug 05 2025 |
7788 |
398.3 |
| Aug 05 2025 |
10881 |
554.21 |
| Jul 29 2025 |
6264 |
500.13 |
| Jul 29 2025 |
8988 |
608.29 |
| Jul 29 2025 |
7879 |
398.3 |
| Jul 29 2025 |
11057 |
554.21 |
| Jul 22 2025 |
6314 |
500.13 |
| Jul 22 2025 |
9057 |
608.29 |
| Jul 22 2025 |
7917 |
398.3 |
| Jul 22 2025 |
11121 |
554.21 |
| Jul 15 2025 |
6357 |
500.13 |
| Jul 15 2025 |
8968 |
608.29 |
| Jul 15 2025 |
8218 |
398.3 |
| Jul 15 2025 |
11120 |
554.21 |
| Jul 08 2025 |
6439 |
500.13 |
| Jul 08 2025 |
9047 |
608.29 |
| Jul 08 2025 |
8460 |
398.3 |
| Jul 08 2025 |
11655 |
554.21 |
| Jul 01 2025 |
6422 |
500.13 |
| Jul 01 2025 |
9435 |
608.29 |
| Jul 01 2025 |
8226 |
398.3 |
| Jul 01 2025 |
11992 |
554.21 |
| Jun 24 2025 |
6079 |
500.13 |
| Jun 24 2025 |
9165 |
608.29 |
| Jun 24 2025 |
8134 |
398.3 |
| Jun 24 2025 |
11422 |
554.21 |
| Jun 17 2025 |
6166 |
500.13 |
| Jun 17 2025 |
9222 |
608.29 |
| Jun 17 2025 |
8346 |
398.3 |
| Jun 17 2025 |
11438 |
554.21 |
| Jun 10 2025 |
6275 |
500.13 |
| Jun 10 2025 |
9356 |
608.29 |
| Jun 10 2025 |
8422 |
398.3 |
| Jun 10 2025 |
11618 |
554.21 |
| Jun 03 2025 |
6234 |
500.13 |
| Jun 03 2025 |
9313 |
608.29 |
| Jun 03 2025 |
8416 |
398.3 |
| Jun 03 2025 |
11610 |
554.21 |
| May 27 2025 |
6360 |
500.13 |
| May 27 2025 |
9384 |
608.29 |
| May 27 2025 |
8451 |
398.3 |
| May 27 2025 |
11759 |
554.21 |
| May 20 2025 |
6671 |
500.13 |
| May 20 2025 |
9219 |
608.29 |
| May 20 2025 |
8689 |
398.3 |
| May 20 2025 |
11951 |
554.21 |
| May 13 2025 |
6855 |
500.13 |
| May 13 2025 |
9171 |
608.29 |
| May 13 2025 |
8849 |
398.3 |
| May 13 2025 |
11945 |
554.21 |
| May 06 2025 |
6959 |
500.13 |
| May 06 2025 |
9247 |
608.29 |
| May 06 2025 |
8973 |
398.3 |
| May 06 2025 |
12139 |
554.21 |
| Apr 29 2025 |
6994 |
500.13 |
| Apr 29 2025 |
9245 |
608.29 |
| Apr 29 2025 |
9024 |
398.3 |
| Apr 29 2025 |
12216 |
554.21 |
| Apr 22 2025 |
6905 |
500.13 |
| Apr 22 2025 |
9381 |
608.29 |
| Apr 22 2025 |
9272 |
398.3 |
| Apr 22 2025 |
12130 |
554.21 |
| Apr 15 2025 |
6907 |
500.13 |
| Apr 15 2025 |
9351 |
608.29 |
| Apr 15 2025 |
9187 |
398.3 |
| Apr 15 2025 |
12239 |
554.21 |
| Apr 08 2025 |
6945 |
500.13 |
| Apr 08 2025 |
9324 |
608.29 |
| Apr 08 2025 |
8828 |
398.3 |
| Apr 08 2025 |
12191 |
554.21 |
| Apr 01 2025 |
8535 |
575.06 |
| Apr 01 2025 |
9327 |
622.23 |
| Apr 01 2025 |
8653 |
398.3 |
| Apr 01 2025 |
9461 |
598.65 |
| Mar 25 2025 |
8555 |
575.06 |
| Mar 25 2025 |
9284 |
622.23 |
| Mar 25 2025 |
8606 |
398.3 |
| Mar 25 2025 |
9379 |
598.65 |
| Mar 18 2025 |
8435 |
575.06 |
| Mar 18 2025 |
9271 |
636.18 |
| Mar 18 2025 |
8657 |
398.3 |
| Mar 18 2025 |
9444 |
595.44 |
| Mar 11 2025 |
8435 |
575.06 |
| Mar 11 2025 |
9184 |
636.18 |
| Mar 11 2025 |
8925 |
398.3 |
| Mar 11 2025 |
9397 |
595.44 |
| Mar 04 2025 |
8374 |
566.21 |
| Mar 04 2025 |
9193 |
636.18 |
| Mar 04 2025 |
8667 |
398.3 |
| Mar 04 2025 |
9430 |
589.53 |
| Feb 25 2025 |
8882 |
650 |
| Feb 25 2025 |
9188 |
636.18 |
| Feb 25 2025 |
8647 |
398.3 |
| Feb 25 2025 |
12502 |
643.09 |
| Feb 18 2025 |
8914 |
670.89 |
| Feb 18 2025 |
9168 |
650.57 |
| Feb 18 2025 |
8591 |
398.3 |
| Feb 18 2025 |
9508 |
660.73 |
| Feb 11 2025 |
8931 |
670.89 |
| Feb 11 2025 |
9180 |
650.57 |
| Feb 11 2025 |
8418 |
398.3 |
| Feb 11 2025 |
9569 |
660.73 |
| Feb 04 2025 |
8839 |
670.89 |
| Feb 04 2025 |
9154 |
650.57 |
| Feb 04 2025 |
8331 |
398.3 |
| Feb 04 2025 |
9509 |
660.73 |
| Jan 29 2025 |
8809 |
670.89 |
| Jan 29 2025 |
9140 |
650.57 |
| Jan 29 2025 |
8395 |
398.3 |
| Jan 29 2025 |
9526 |
660.73 |
| Jan 22 2025 |
8847 |
670.89 |
| Jan 22 2025 |
9145 |
650.57 |
| Jan 22 2025 |
8332 |
398.3 |
| Jan 22 2025 |
9563 |
660.73 |
| Jan 15 2025 |
8884 |
670.89 |
| Jan 15 2025 |
9151 |
650.57 |
| Jan 15 2025 |
8336 |
398.3 |
| Jan 15 2025 |
9564 |
660.73 |
| Jan 08 2025 |
8884 |
670.89 |
| Jan 08 2025 |
7235 |
650.57 |
| Jan 08 2025 |
8266 |
398.3 |
| Jan 08 2025 |
9517 |
660.73 |
| Jan 01 2025 |
8883 |
670.89 |
| Jan 01 2025 |
7276 |
650.57 |
| Jan 01 2025 |
8196 |
398.3 |
| Jan 01 2025 |
9541 |
660.73 |
| Dec 25 2024 |
8883 |
670.89 |
| Dec 25 2024 |
7265 |
650.57 |
| Dec 25 2024 |
8195 |
398.3 |
| Dec 25 2024 |
9521 |
660.73 |
| Dec 18 2024 |
8900 |
670.89 |
| Dec 18 2024 |
7264 |
650.57 |
| Dec 18 2024 |
8185 |
398.3 |
| Dec 18 2024 |
9486 |
660.73 |
| Dec 11 2024 |
8900 |
670.89 |
| Dec 11 2024 |
7255 |
650.57 |
| Dec 11 2024 |
8178 |
398.3 |
| Dec 11 2024 |
9477 |
660.73 |
| Dec 04 2024 |
8900 |
670.89 |
| Dec 04 2024 |
7256 |
650.57 |
| Dec 04 2024 |
8166 |
398.3 |
| Dec 04 2024 |
9477 |
660.73 |
| Nov 27 2024 |
8900 |
670.89 |
| Nov 27 2024 |
7256 |
650.57 |
| Nov 27 2024 |
8213 |
398.3 |
| Nov 27 2024 |
9477 |
660.73 |
| Nov 20 2024 |
8900 |
670.89 |
| Nov 20 2024 |
7154 |
650.57 |
| Nov 20 2024 |
9475 |
660.73 |
| Nov 13 2024 |
8899 |
670.89 |
| Nov 13 2024 |
7159 |
650.57 |
| Nov 13 2024 |
9470 |
660.73 |
| Nov 06 2024 |
8808 |
670.89 |
| Nov 06 2024 |
7136 |
650.57 |
| Nov 06 2024 |
9450 |
660.73 |
| Oct 30 2024 |
8605 |
670.89 |
| Oct 30 2024 |
7163 |
650.57 |
| Oct 30 2024 |
9413 |
660.73 |
| Oct 23 2024 |
8604 |
670.89 |
| Oct 23 2024 |
7177 |
650.57 |
| Oct 23 2024 |
9811 |
660.73 |
| Oct 16 2024 |
8602 |
670.89 |
| Oct 16 2024 |
7184 |
650.57 |
| Oct 16 2024 |
9823 |
660.73 |
| Oct 09 2024 |
8661 |
670.89 |
| Oct 09 2024 |
7183 |
650.57 |
| Oct 09 2024 |
9860 |
660.73 |
| Oct 02 2024 |
8657 |
670.89 |
| Oct 02 2024 |
7113 |
650.57 |
| Oct 02 2024 |
9822 |
660.73 |
| Sep 25 2024 |
8381 |
670.89 |
| Sep 25 2024 |
7122 |
650.57 |
| Sep 25 2024 |
2979 |
367.5 |
| Sep 25 2024 |
9766 |
660.73 |
| Sep 18 2024 |
8365 |
670.89 |
| Sep 18 2024 |
7109 |
650.57 |
| Sep 18 2024 |
2893 |
367.5 |
| Sep 18 2024 |
9710 |
660.73 |
| Sep 11 2024 |
8348 |
670.89 |
| Sep 11 2024 |
7094 |
650.57 |
| Sep 11 2024 |
1521 |
371.67 |
| Sep 11 2024 |
9750 |
660.73 |
| Sep 04 2024 |
8811 |
670.89 |
| Sep 04 2024 |
7098 |
650.57 |
| Sep 04 2024 |
1722 |
377.44 |
| Sep 04 2024 |
9659 |
660.73 |
| Aug 28 2024 |
8867 |
670.89 |
| Aug 28 2024 |
7150 |
650.57 |
| Aug 28 2024 |
1815 |
377.44 |
| Aug 28 2024 |
9798 |
660.73 |
| Aug 21 2024 |
8945 |
670.89 |
| Aug 21 2024 |
7188 |
650.57 |
| Aug 21 2024 |
1873 |
377.44 |
| Aug 21 2024 |
9871 |
660.73 |
| Aug 14 2024 |
8827 |
670.89 |
| Aug 14 2024 |
6781 |
650.57 |
| Aug 14 2024 |
1894 |
377.44 |
| Aug 14 2024 |
9696 |
660.73 |
| Aug 07 2024 |
8762 |
670.89 |
| Aug 07 2024 |
9504 |
650.57 |
| Aug 07 2024 |
1894 |
377.44 |
| Aug 07 2024 |
9700 |
660.73 |
| Jul 31 2024 |
8894 |
670.89 |
| Jul 31 2024 |
9660 |
650.57 |
| Jul 31 2024 |
1914 |
377.44 |
| Jul 31 2024 |
9722 |
660.73 |
| Jul 24 2024 |
8840 |
670.89 |
| Jul 24 2024 |
9684 |
650.57 |
| Jul 24 2024 |
1845 |
377.44 |
| Jul 24 2024 |
9595 |
660.73 |
| Jul 17 2024 |
8780 |
670.89 |
| Jul 17 2024 |
9619 |
650.57 |
| Jul 17 2024 |
1862 |
377.44 |
| Jul 17 2024 |
9671 |
660.73 |
| Jul 10 2024 |
8479 |
670.89 |
| Jul 10 2024 |
7191 |
650.57 |
| Jul 10 2024 |
1814 |
377.44 |
| Jul 10 2024 |
9603 |
660.73 |
| Jul 03 2024 |
8673 |
670.89 |
| Jul 03 2024 |
7332 |
650.57 |
| Jul 03 2024 |
1822 |
377.44 |
| Jul 03 2024 |
9663 |
660.73 |
| Jun 26 2024 |
8493 |
670.89 |
| Jun 26 2024 |
7447 |
650.57 |
| Jun 26 2024 |
1753 |
377.44 |
| Jun 26 2024 |
9554 |
660.73 |
| Jun 19 2024 |
8475 |
670.89 |
| Jun 19 2024 |
7555 |
650.57 |
| Jun 19 2024 |
1797 |
377.44 |
| Jun 19 2024 |
9629 |
660.73 |
| Jun 12 2024 |
8396 |
670.89 |
| Jun 12 2024 |
7532 |
650.57 |
| Jun 12 2024 |
1766 |
377.44 |
| Jun 12 2024 |
9598 |
660.73 |
| Jun 05 2024 |
8349 |
670.89 |
| Jun 05 2024 |
7630 |
650.57 |
| Jun 05 2024 |
1706 |
377.44 |
| Jun 05 2024 |
9717 |
660.73 |
| May 29 2024 |
8418 |
670.89 |
| May 29 2024 |
7660 |
650.57 |
| May 29 2024 |
1706 |
377.44 |
| May 29 2024 |
9777 |
660.73 |
| May 22 2024 |
8932 |
670.89 |
| May 22 2024 |
7543 |
650.57 |
| May 22 2024 |
1649 |
377.44 |
| May 22 2024 |
9850 |
660.73 |
| May 15 2024 |
9018 |
670.89 |
| May 15 2024 |
7461 |
650.57 |
| May 15 2024 |
1706 |
377.44 |
| May 15 2024 |
9837 |
660.73 |
| May 08 2024 |
8937 |
670.89 |
| May 08 2024 |
7523 |
650.57 |
| May 08 2024 |
1698 |
377.44 |
| May 08 2024 |
9773 |
660.73 |
| May 01 2024 |
9133 |
670.89 |
| May 01 2024 |
7505 |
650.57 |
| May 01 2024 |
1713 |
377.44 |
| May 01 2024 |
9902 |
660.73 |
| Apr 24 2024 |
12380 |
680.64 |
| Apr 24 2024 |
9600 |
658.71 |
| Apr 24 2024 |
2710 |
376.63 |
| Apr 24 2024 |
14760 |
667.48 |
| Apr 17 2024 |
12448 |
680.64 |
| Apr 17 2024 |
9755 |
669.97 |
| Apr 17 2024 |
2796 |
376.63 |
| Apr 17 2024 |
14990 |
675.31 |
| Apr 10 2024 |
12555 |
680.64 |
| Apr 10 2024 |
9814 |
669.97 |
| Apr 10 2024 |
2754 |
376.63 |
| Apr 10 2024 |
14996 |
675.31 |
| Apr 03 2024 |
12310 |
680.64 |
| Apr 03 2024 |
9779 |
669.97 |
| Apr 03 2024 |
2741 |
376.63 |
| Apr 03 2024 |
15024 |
675.31 |
| Mar 27 2024 |
12396 |
680.64 |
| Mar 27 2024 |
9747 |
669.97 |
| Mar 27 2024 |
2709 |
376.63 |
| Mar 27 2024 |
15091 |
675.31 |
| Mar 21 2024 |
12477 |
680.64 |
| Mar 21 2024 |
9767 |
669.97 |
| Mar 21 2024 |
2710 |
376.63 |
| Mar 21 2024 |
15123 |
675.31 |
| Mar 14 2024 |
12324 |
669.5 |
| Mar 14 2024 |
9779 |
674.98 |
| Mar 14 2024 |
2703 |
376.63 |
| Mar 14 2024 |
18626 |
672.24 |
| Mar 07 2024 |
12367 |
669.5 |
| Mar 07 2024 |
9836 |
674.98 |
| Mar 07 2024 |
2715 |
376.63 |
| Mar 07 2024 |
18714 |
672.24 |
| Feb 29 2024 |
12429 |
669.5 |
| Feb 29 2024 |
9845 |
674.98 |
| Feb 29 2024 |
2721 |
376.63 |
| Feb 29 2024 |
18722 |
672.24 |
| Feb 22 2024 |
12379 |
669.5 |
| Feb 22 2024 |
9776 |
674.98 |
| Feb 22 2024 |
2724 |
376.63 |
| Feb 22 2024 |
18727 |
672.24 |
| Feb 15 2024 |
12240 |
669.5 |
| Feb 15 2024 |
9802 |
674.98 |
| Feb 15 2024 |
2749 |
376.63 |
| Feb 15 2024 |
18679 |
672.24 |
| Feb 08 2024 |
12280 |
669.5 |
| Feb 08 2024 |
9758 |
674.98 |
| Feb 08 2024 |
2759 |
376.63 |
| Feb 08 2024 |
18677 |
672.24 |
| Feb 01 2024 |
12240 |
669.5 |
| Feb 01 2024 |
9782 |
674.98 |
| Feb 01 2024 |
2763 |
376.63 |
| Feb 01 2024 |
18622 |
672.24 |
| Jan 25 2024 |
12167 |
669.5 |
| Jan 25 2024 |
9759 |
674.98 |
| Jan 25 2024 |
2773 |
376.63 |
| Jan 25 2024 |
18518 |
672.24 |
| Jan 18 2024 |
12167 |
669.5 |
| Jan 18 2024 |
9744 |
674.98 |
| Jan 18 2024 |
2779 |
376.63 |
| Jan 18 2024 |
18509 |
672.24 |
| Jan 11 2024 |
12167 |
669.5 |
| Jan 11 2024 |
9735 |
674.98 |
| Jan 11 2024 |
2787 |
376.63 |
| Jan 11 2024 |
18497 |
672.24 |
| Jan 04 2024 |
12167 |
669.5 |
| Jan 04 2024 |
9742 |
674.98 |
| Jan 04 2024 |
2787 |
376.63 |
| Jan 04 2024 |
18037 |
672.24 |
| Dec 28 2023 |
12167 |
669.5 |
| Dec 28 2023 |
9739 |
674.98 |
| Dec 28 2023 |
2776 |
376.63 |
| Dec 28 2023 |
18009 |
672.24 |
| Dec 21 2023 |
12167 |
669.5 |
| Dec 21 2023 |
9739 |
674.98 |
| Dec 21 2023 |
2776 |
376.63 |
| Dec 21 2023 |
18009 |
672.24 |
| Dec 14 2023 |
12167 |
669.5 |
| Dec 14 2023 |
9736 |
674.98 |
| Dec 14 2023 |
2776 |
376.63 |
| Dec 14 2023 |
17979 |
672.24 |
| Dec 07 2023 |
12167 |
669.5 |
| Dec 07 2023 |
9737 |
674.98 |
| Dec 07 2023 |
2759 |
376.63 |
| Dec 07 2023 |
17979 |
672.24 |
| Nov 30 2023 |
12160 |
669.5 |
| Nov 30 2023 |
9738 |
674.98 |
| Nov 30 2023 |
2482 |
376.63 |
| Nov 30 2023 |
17980 |
672.24 |
| Nov 23 2023 |
12160 |
669.5 |
| Nov 23 2023 |
9738 |
674.98 |
| Nov 23 2023 |
3233 |
406.7 |
| Nov 23 2023 |
17944 |
672.24 |
| Nov 16 2023 |
12162 |
669.5 |
| Nov 16 2023 |
9674 |
674.98 |
| Nov 16 2023 |
2764 |
406.7 |
| Nov 16 2023 |
17800 |
672.24 |
| Nov 09 2023 |
12104 |
669.5 |
| Nov 09 2023 |
9669 |
674.98 |
| Nov 09 2023 |
2639 |
406.7 |
| Nov 09 2023 |
17562 |
672.24 |
| Nov 02 2023 |
12092 |
669.5 |
| Nov 02 2023 |
9670 |
674.98 |
| Nov 02 2023 |
2621 |
406.7 |
| Nov 02 2023 |
17551 |
672.24 |
| Oct 26 2023 |
12046 |
669.5 |
| Oct 26 2023 |
9684 |
674.98 |
| Oct 26 2023 |
2501 |
406.7 |
| Oct 26 2023 |
17549 |
672.24 |
| Oct 19 2023 |
12097 |
669.5 |
| Oct 19 2023 |
9662 |
674.98 |
| Oct 19 2023 |
2514 |
406.7 |
| Oct 19 2023 |
17473 |
672.24 |
| Oct 12 2023 |
12062 |
669.5 |
| Oct 12 2023 |
9657 |
674.98 |
| Oct 12 2023 |
2527 |
406.7 |
| Oct 12 2023 |
17406 |
672.24 |
| Oct 05 2023 |
11936 |
669.5 |
| Oct 05 2023 |
9691 |
674.98 |
| Oct 05 2023 |
2513 |
406.7 |
| Oct 05 2023 |
17098 |
672.24 |
| Sep 28 2023 |
11759 |
669.5 |
| Sep 28 2023 |
9680 |
674.98 |
| Sep 28 2023 |
5828 |
420.75 |
| Sep 28 2023 |
16884 |
672.24 |
| Sep 21 2023 |
11754 |
669.5 |
| Sep 21 2023 |
9584 |
674.98 |
| Sep 21 2023 |
5783 |
420.75 |
| Sep 21 2023 |
16811 |
672.24 |
| Sep 14 2023 |
11861 |
669.5 |
| Sep 14 2023 |
9627 |
674.98 |
| Sep 14 2023 |
5803 |
420.75 |
| Sep 14 2023 |
17012 |
672.24 |
| Sep 07 2023 |
12123 |
669.5 |
| Sep 07 2023 |
9779 |
674.98 |
| Sep 07 2023 |
5778 |
420.75 |
| Sep 07 2023 |
17360 |
672.24 |
| Aug 31 2023 |
12067 |
669.5 |
| Aug 31 2023 |
9762 |
674.98 |
| Aug 31 2023 |
5795 |
420.75 |
| Aug 31 2023 |
17433 |
672.24 |
| Aug 24 2023 |
12148 |
669.5 |
| Aug 24 2023 |
9756 |
674.98 |
| Aug 24 2023 |
5872 |
420.75 |
| Aug 24 2023 |
17146 |
672.24 |
| Aug 17 2023 |
12141 |
669.5 |
| Aug 17 2023 |
9937 |
674.98 |
| Aug 17 2023 |
5915 |
420.75 |
| Aug 17 2023 |
17300 |
672.24 |
| Aug 10 2023 |
12123 |
669.5 |
| Aug 10 2023 |
10061 |
674.98 |
| Aug 10 2023 |
5921 |
420.75 |
| Aug 10 2023 |
17332 |
672.24 |
| Aug 03 2023 |
12149 |
669.5 |
| Aug 03 2023 |
10028 |
674.98 |
| Aug 03 2023 |
5917 |
420.75 |
| Aug 03 2023 |
17327 |
672.24 |
| Jul 27 2023 |
12168 |
669.5 |
| Jul 27 2023 |
10114 |
674.98 |
| Jul 27 2023 |
5916 |
420.75 |
| Jul 27 2023 |
17396 |
672.24 |
| Jul 20 2023 |
12230 |
669.5 |
| Jul 20 2023 |
10432 |
674.98 |
| Jul 20 2023 |
5920 |
420.75 |
| Jul 20 2023 |
17046 |
672.24 |
| Jul 13 2023 |
12253 |
669.5 |
| Jul 13 2023 |
10497 |
674.98 |
| Jul 13 2023 |
5971 |
420.75 |
| Jul 13 2023 |
17082 |
672.24 |
| Jul 06 2023 |
12305 |
669.5 |
| Jul 06 2023 |
10587 |
674.98 |
| Jul 06 2023 |
6042 |
420.75 |
| Jul 06 2023 |
17095 |
672.24 |
| Jun 29 2023 |
12304 |
669.5 |
| Jun 29 2023 |
10647 |
674.98 |
| Jun 29 2023 |
6072 |
420.75 |
| Jun 29 2023 |
17144 |
672.24 |
| Jun 22 2023 |
12312 |
669.5 |
| Jun 22 2023 |
10696 |
674.98 |
| Jun 22 2023 |
6218 |
420.75 |
| Jun 22 2023 |
17192 |
672.24 |
| Jun 15 2023 |
11954 |
669.5 |
| Jun 15 2023 |
10776 |
674.98 |
| Jun 15 2023 |
6088 |
420.75 |
| Jun 15 2023 |
16943 |
672.24 |
| Jun 08 2023 |
11954 |
669.5 |
| Jun 08 2023 |
10797 |
674.98 |
| Jun 08 2023 |
6163 |
420.75 |
| Jun 08 2023 |
16952 |
672.24 |
| Jun 01 2023 |
12057 |
669.5 |
| Jun 01 2023 |
10799 |
674.98 |
| Jun 01 2023 |
6161 |
420.75 |
| Jun 01 2023 |
17012 |
672.24 |
| May 25 2023 |
12013 |
669.5 |
| May 25 2023 |
10807 |
674.98 |
| May 25 2023 |
5875 |
420.75 |
| May 25 2023 |
16345 |
672.24 |
| May 18 2023 |
12130 |
669.5 |
| May 18 2023 |
10827 |
674.98 |
| May 18 2023 |
5865 |
420.75 |
| May 18 2023 |
16473 |
672.24 |
| May 11 2023 |
12201 |
669.5 |
| May 11 2023 |
10773 |
674.98 |
| May 11 2023 |
6133 |
420.75 |
| May 11 2023 |
16512 |
672.24 |
| May 04 2023 |
12090 |
669.5 |
| May 04 2023 |
10654 |
674.98 |
| May 04 2023 |
5948 |
420.75 |
| May 04 2023 |
16230 |
672.24 |
| Apr 27 2023 |
11844 |
669.5 |
| Apr 27 2023 |
10606 |
674.98 |
| Apr 27 2023 |
5960 |
420.75 |
| Apr 27 2023 |
16073 |
672.24 |
| Apr 20 2023 |
11772 |
669.5 |
| Apr 20 2023 |
10516 |
674.98 |
| Apr 20 2023 |
5122 |
405 |
| Apr 20 2023 |
16034 |
672.24 |
| Apr 13 2023 |
11751 |
669.5 |
| Apr 13 2023 |
10486 |
674.98 |
| Apr 13 2023 |
5111 |
405 |
| Apr 13 2023 |
16023 |
672.24 |
| Apr 06 2023 |
5109 |
405 |
| Mar 30 2023 |
4740 |
405 |
| Mar 23 2023 |
4800 |
405 |
| Mar 16 2023 |
4762 |
405 |
| Mar 09 2023 |
4794 |
405 |
| Mar 02 2023 |
4817 |
405 |
| Feb 23 2023 |
4845 |
405 |
| Feb 16 2023 |
4848 |
405 |
| Feb 09 2023 |
4848 |
405 |
| Feb 02 2023 |
4806 |
405 |
| Jan 26 2023 |
4803 |
405 |
| Jan 19 2023 |
4821 |
405 |
| Jan 12 2023 |
4822 |
405 |
| Jan 05 2023 |
4821 |
405 |
| Dec 29 2022 |
4822 |
405 |
| Dec 22 2022 |
4822 |
405 |
| Dec 15 2022 |
4826 |
405 |
| Dec 08 2022 |
4858 |
405 |
| Dec 01 2022 |
4862 |
405 |
| Nov 24 2022 |
4861 |
405 |
| Nov 17 2022 |
4870 |
405 |
| Nov 10 2022 |
4927 |
405 |
| Nov 03 2022 |
4901 |
405 |
| Oct 27 2022 |
4908 |
405 |
| Oct 20 2022 |
4916 |
405 |
| Oct 13 2022 |
4946 |
405 |
| Oct 06 2022 |
4956 |
405 |
| Sep 29 2022 |
4917 |
405 |
| Jul 28 2022 |
7503 |
481.83 |
| Jul 21 2022 |
7534 |
481.83 |
| Jul 14 2022 |
7537 |
481.83 |
| Jul 07 2022 |
7580 |
481.83 |
| Jun 30 2022 |
7580 |
481.83 |
| Jun 23 2022 |
7347 |
481.83 |
| Jun 16 2022 |
7368 |
481.83 |
| Jun 09 2022 |
6440 |
481.83 |
| Jun 02 2022 |
6074 |
481.83 |
| May 26 2022 |
5974 |
481.83 |
| May 19 2022 |
5970 |
481.83 |
| May 12 2022 |
5970 |
481.83 |
| May 05 2022 |
5779 |
481.83 |
| Apr 28 2022 |
5779 |
481.83 |
| Apr 21 2022 |
5656 |
481.83 |
| Apr 14 2022 |
5655 |
481.83 |
| Apr 07 2022 |
5655 |
481.83 |
| Mar 31 2022 |
5655 |
481.83 |
| Mar 24 2022 |
5632 |
481.83 |
| Mar 17 2022 |
5631 |
481.83 |
| Mar 10 2022 |
5745 |
481.83 |
| Mar 03 2022 |
5768 |
481.83 |
| Feb 24 2022 |
5816 |
481.83 |
| Feb 17 2022 |
5651 |
481.83 |
| Feb 10 2022 |
5651 |
481.83 |
| Feb 03 2022 |
5693 |
481.83 |
| Jan 27 2022 |
5711 |
481.83 |
| Jan 20 2022 |
5719 |
481.83 |
| Jan 13 2022 |
5719 |
481.83 |
| Jan 06 2022 |
5739 |
481.83 |
| Dec 30 2021 |
5742 |
481.83 |
| Dec 23 2021 |
5742 |
481.83 |
| Dec 16 2021 |
5742 |
481.83 |
| Dec 09 2021 |
5766 |
481.83 |
| Dec 02 2021 |
5799 |
481.83 |
| Nov 25 2021 |
5799 |
481.83 |
| Nov 18 2021 |
5818 |
481.83 |
| Nov 11 2021 |
5853 |
481.83 |
| Nov 04 2021 |
5871 |
481.83 |
| Oct 28 2021 |
9229 |
481.83 |
| Oct 21 2021 |
9234 |
481.83 |
| Oct 14 2021 |
9885 |
481.83 |
| Oct 07 2021 |
10049 |
481.83 |
| Sep 30 2021 |
10094 |
481.83 |
| Sep 23 2021 |
10195 |
481.83 |
| Sep 16 2021 |
9943 |
481.83 |
| Sep 09 2021 |
9930 |
481.83 |
| Sep 02 2021 |
10089 |
481.83 |
| Aug 26 2021 |
9984 |
481.83 |
| Aug 19 2021 |
10140 |
481.83 |
| Aug 12 2021 |
10227 |
481.83 |
| Aug 05 2021 |
10321 |
481.83 |
| Jul 29 2021 |
10409 |
481.83 |
| Jul 22 2021 |
10709 |
481.83 |
| Jul 15 2021 |
10860 |
481.83 |
| Jul 08 2021 |
11038 |
481.83 |
| Jul 01 2021 |
10893 |
481.83 |
| Jun 24 2021 |
10820 |
481.83 |
| Jun 01 2021 |
10956 |
481.83 |
| May 01 2021 |
11321 |
481.83 |
| Apr 01 2021 |
11684 |
481.83 |
| Mar 01 2021 |
11965 |
481.83 |
| Feb 01 2021 |
11864 |
481.83 |
| Jan 01 2021 |
11761 |
481.83 |
| Nov 01 2020 |
12572 |
481.83 |
| Oct 01 2020 |
12631 |
481.83 |
| Sep 01 2020 |
13082 |
481.83 |
