| May 07 2024 |
8933 |
670.89 |
| May 07 2024 |
7512 |
650.57 |
| May 07 2024 |
1672 |
377.44 |
| May 07 2024 |
9727 |
660.73 |
| May 01 2024 |
9133 |
670.89 |
| May 01 2024 |
7505 |
650.57 |
| May 01 2024 |
1713 |
377.44 |
| May 01 2024 |
9902 |
660.73 |
| Apr 24 2024 |
12380 |
680.64 |
| Apr 24 2024 |
9600 |
658.71 |
| Apr 24 2024 |
2710 |
376.63 |
| Apr 24 2024 |
14760 |
667.48 |
| Apr 17 2024 |
12448 |
680.64 |
| Apr 17 2024 |
9755 |
669.97 |
| Apr 17 2024 |
2796 |
376.63 |
| Apr 17 2024 |
14990 |
675.31 |
| Apr 10 2024 |
12555 |
680.64 |
| Apr 10 2024 |
9814 |
669.97 |
| Apr 10 2024 |
2754 |
376.63 |
| Apr 10 2024 |
14996 |
675.31 |
| Apr 03 2024 |
12310 |
680.64 |
| Apr 03 2024 |
9779 |
669.97 |
| Apr 03 2024 |
2741 |
376.63 |
| Apr 03 2024 |
15024 |
675.31 |
| Mar 27 2024 |
12396 |
680.64 |
| Mar 27 2024 |
9747 |
669.97 |
| Mar 27 2024 |
2709 |
376.63 |
| Mar 27 2024 |
15091 |
675.31 |
| Mar 21 2024 |
12477 |
680.64 |
| Mar 21 2024 |
9767 |
669.97 |
| Mar 21 2024 |
2710 |
376.63 |
| Mar 21 2024 |
15123 |
675.31 |
| Mar 14 2024 |
12324 |
669.5 |
| Mar 14 2024 |
9779 |
674.98 |
| Mar 14 2024 |
2703 |
376.63 |
| Mar 14 2024 |
18626 |
672.24 |
| Mar 07 2024 |
12367 |
669.5 |
| Mar 07 2024 |
9836 |
674.98 |
| Mar 07 2024 |
2715 |
376.63 |
| Mar 07 2024 |
18714 |
672.24 |
| Feb 29 2024 |
12429 |
669.5 |
| Feb 29 2024 |
9845 |
674.98 |
| Feb 29 2024 |
2721 |
376.63 |
| Feb 29 2024 |
18722 |
672.24 |
| Feb 22 2024 |
12379 |
669.5 |
| Feb 22 2024 |
9776 |
674.98 |
| Feb 22 2024 |
2724 |
376.63 |
| Feb 22 2024 |
18727 |
672.24 |
| Feb 15 2024 |
12240 |
669.5 |
| Feb 15 2024 |
9802 |
674.98 |
| Feb 15 2024 |
2749 |
376.63 |
| Feb 15 2024 |
18679 |
672.24 |
| Feb 08 2024 |
12280 |
669.5 |
| Feb 08 2024 |
9758 |
674.98 |
| Feb 08 2024 |
2759 |
376.63 |
| Feb 08 2024 |
18677 |
672.24 |
| Feb 01 2024 |
12240 |
669.5 |
| Feb 01 2024 |
9782 |
674.98 |
| Feb 01 2024 |
2763 |
376.63 |
| Feb 01 2024 |
18622 |
672.24 |
| Jan 25 2024 |
12167 |
669.5 |
| Jan 25 2024 |
9759 |
674.98 |
| Jan 25 2024 |
2773 |
376.63 |
| Jan 25 2024 |
18518 |
672.24 |
| Jan 18 2024 |
12167 |
669.5 |
| Jan 18 2024 |
9744 |
674.98 |
| Jan 18 2024 |
2779 |
376.63 |
| Jan 18 2024 |
18509 |
672.24 |
| Jan 11 2024 |
12167 |
669.5 |
| Jan 11 2024 |
9735 |
674.98 |
| Jan 11 2024 |
2787 |
376.63 |
| Jan 11 2024 |
18497 |
672.24 |
| Jan 04 2024 |
12167 |
669.5 |
| Jan 04 2024 |
9742 |
674.98 |
| Jan 04 2024 |
2787 |
376.63 |
| Jan 04 2024 |
18037 |
672.24 |
| Dec 28 2023 |
12167 |
669.5 |
| Dec 28 2023 |
9739 |
674.98 |
| Dec 28 2023 |
2776 |
376.63 |
| Dec 28 2023 |
18009 |
672.24 |
| Dec 21 2023 |
12167 |
669.5 |
| Dec 21 2023 |
9739 |
674.98 |
| Dec 21 2023 |
2776 |
376.63 |
| Dec 21 2023 |
18009 |
672.24 |
| Dec 14 2023 |
12167 |
669.5 |
| Dec 14 2023 |
9736 |
674.98 |
| Dec 14 2023 |
2776 |
376.63 |
| Dec 14 2023 |
17979 |
672.24 |
| Dec 07 2023 |
12167 |
669.5 |
| Dec 07 2023 |
9737 |
674.98 |
| Dec 07 2023 |
2759 |
376.63 |
| Dec 07 2023 |
17979 |
672.24 |
| Nov 30 2023 |
12160 |
669.5 |
| Nov 30 2023 |
9738 |
674.98 |
| Nov 30 2023 |
2482 |
376.63 |
| Nov 30 2023 |
17980 |
672.24 |
| Nov 23 2023 |
12160 |
669.5 |
| Nov 23 2023 |
9738 |
674.98 |
| Nov 23 2023 |
3233 |
406.7 |
| Nov 23 2023 |
17944 |
672.24 |
| Nov 16 2023 |
12162 |
669.5 |
| Nov 16 2023 |
9674 |
674.98 |
| Nov 16 2023 |
2764 |
406.7 |
| Nov 16 2023 |
17800 |
672.24 |
| Nov 09 2023 |
12104 |
669.5 |
| Nov 09 2023 |
9669 |
674.98 |
| Nov 09 2023 |
2639 |
406.7 |
| Nov 09 2023 |
17562 |
672.24 |
| Nov 02 2023 |
12092 |
669.5 |
| Nov 02 2023 |
9670 |
674.98 |
| Nov 02 2023 |
2621 |
406.7 |
| Nov 02 2023 |
17551 |
672.24 |
| Oct 26 2023 |
12046 |
669.5 |
| Oct 26 2023 |
9684 |
674.98 |
| Oct 26 2023 |
2501 |
406.7 |
| Oct 26 2023 |
17549 |
672.24 |
| Oct 19 2023 |
12097 |
669.5 |
| Oct 19 2023 |
9662 |
674.98 |
| Oct 19 2023 |
2514 |
406.7 |
| Oct 19 2023 |
17473 |
672.24 |
| Oct 12 2023 |
12062 |
669.5 |
| Oct 12 2023 |
9657 |
674.98 |
| Oct 12 2023 |
2527 |
406.7 |
| Oct 12 2023 |
17406 |
672.24 |
| Oct 05 2023 |
11936 |
669.5 |
| Oct 05 2023 |
9691 |
674.98 |
| Oct 05 2023 |
2513 |
406.7 |
| Oct 05 2023 |
17098 |
672.24 |
| Sep 28 2023 |
11759 |
669.5 |
| Sep 28 2023 |
9680 |
674.98 |
| Sep 28 2023 |
5828 |
420.75 |
| Sep 28 2023 |
16884 |
672.24 |
| Sep 21 2023 |
11754 |
669.5 |
| Sep 21 2023 |
9584 |
674.98 |
| Sep 21 2023 |
5783 |
420.75 |
| Sep 21 2023 |
16811 |
672.24 |
| Sep 14 2023 |
11861 |
669.5 |
| Sep 14 2023 |
9627 |
674.98 |
| Sep 14 2023 |
5803 |
420.75 |
| Sep 14 2023 |
17012 |
672.24 |
| Sep 07 2023 |
12123 |
669.5 |
| Sep 07 2023 |
9779 |
674.98 |
| Sep 07 2023 |
5778 |
420.75 |
| Sep 07 2023 |
17360 |
672.24 |
| Aug 31 2023 |
12067 |
669.5 |
| Aug 31 2023 |
9762 |
674.98 |
| Aug 31 2023 |
5795 |
420.75 |
| Aug 31 2023 |
17433 |
672.24 |
| Aug 24 2023 |
12148 |
669.5 |
| Aug 24 2023 |
9756 |
674.98 |
| Aug 24 2023 |
5872 |
420.75 |
| Aug 24 2023 |
17146 |
672.24 |
| Aug 17 2023 |
12141 |
669.5 |
| Aug 17 2023 |
9937 |
674.98 |
| Aug 17 2023 |
5915 |
420.75 |
| Aug 17 2023 |
17300 |
672.24 |
| Aug 10 2023 |
12123 |
669.5 |
| Aug 10 2023 |
10061 |
674.98 |
| Aug 10 2023 |
5921 |
420.75 |
| Aug 10 2023 |
17332 |
672.24 |
| Aug 03 2023 |
12149 |
669.5 |
| Aug 03 2023 |
10028 |
674.98 |
| Aug 03 2023 |
5917 |
420.75 |
| Aug 03 2023 |
17327 |
672.24 |
| Jul 27 2023 |
12168 |
669.5 |
| Jul 27 2023 |
10114 |
674.98 |
| Jul 27 2023 |
5916 |
420.75 |
| Jul 27 2023 |
17396 |
672.24 |
| Jul 20 2023 |
12230 |
669.5 |
| Jul 20 2023 |
10432 |
674.98 |
| Jul 20 2023 |
5920 |
420.75 |
| Jul 20 2023 |
17046 |
672.24 |
| Jul 13 2023 |
12253 |
669.5 |
| Jul 13 2023 |
10497 |
674.98 |
| Jul 13 2023 |
5971 |
420.75 |
| Jul 13 2023 |
17082 |
672.24 |
| Jul 06 2023 |
12305 |
669.5 |
| Jul 06 2023 |
10587 |
674.98 |
| Jul 06 2023 |
6042 |
420.75 |
| Jul 06 2023 |
17095 |
672.24 |
| Jun 29 2023 |
12304 |
669.5 |
| Jun 29 2023 |
10647 |
674.98 |
| Jun 29 2023 |
6072 |
420.75 |
| Jun 29 2023 |
17144 |
672.24 |
| Jun 22 2023 |
12312 |
669.5 |
| Jun 22 2023 |
10696 |
674.98 |
| Jun 22 2023 |
6218 |
420.75 |
| Jun 22 2023 |
17192 |
672.24 |
| Jun 15 2023 |
11954 |
669.5 |
| Jun 15 2023 |
10776 |
674.98 |
| Jun 15 2023 |
6088 |
420.75 |
| Jun 15 2023 |
16943 |
672.24 |
| Jun 08 2023 |
11954 |
669.5 |
| Jun 08 2023 |
10797 |
674.98 |
| Jun 08 2023 |
6163 |
420.75 |
| Jun 08 2023 |
16952 |
672.24 |
| Jun 01 2023 |
12057 |
669.5 |
| Jun 01 2023 |
10799 |
674.98 |
| Jun 01 2023 |
6161 |
420.75 |
| Jun 01 2023 |
17012 |
672.24 |
| May 25 2023 |
12013 |
669.5 |
| May 25 2023 |
10807 |
674.98 |
| May 25 2023 |
5875 |
420.75 |
| May 25 2023 |
16345 |
672.24 |
| May 18 2023 |
12130 |
669.5 |
| May 18 2023 |
10827 |
674.98 |
| May 18 2023 |
5865 |
420.75 |
| May 18 2023 |
16473 |
672.24 |
| May 11 2023 |
12201 |
669.5 |
| May 11 2023 |
10773 |
674.98 |
| May 11 2023 |
6133 |
420.75 |
| May 11 2023 |
16512 |
672.24 |
| May 04 2023 |
12090 |
669.5 |
| May 04 2023 |
10654 |
674.98 |
| May 04 2023 |
5948 |
420.75 |
| May 04 2023 |
16230 |
672.24 |
| Apr 27 2023 |
11844 |
669.5 |
| Apr 27 2023 |
10606 |
674.98 |
| Apr 27 2023 |
5960 |
420.75 |
| Apr 27 2023 |
16073 |
672.24 |
| Apr 20 2023 |
11772 |
669.5 |
| Apr 20 2023 |
10516 |
674.98 |
| Apr 20 2023 |
5122 |
405 |
| Apr 20 2023 |
16034 |
672.24 |
| Apr 13 2023 |
11751 |
669.5 |
| Apr 13 2023 |
10486 |
674.98 |
| Apr 13 2023 |
5111 |
405 |
| Apr 13 2023 |
16023 |
672.24 |
| Apr 06 2023 |
5109 |
405 |
| Mar 30 2023 |
4740 |
405 |
| Mar 23 2023 |
4800 |
405 |
| Mar 16 2023 |
4762 |
405 |
| Mar 09 2023 |
4794 |
405 |
| Mar 02 2023 |
4817 |
405 |
| Feb 23 2023 |
4845 |
405 |
| Feb 16 2023 |
4848 |
405 |
| Feb 09 2023 |
4848 |
405 |
| Feb 02 2023 |
4806 |
405 |
| Jan 26 2023 |
4803 |
405 |
| Jan 19 2023 |
4821 |
405 |
| Jan 12 2023 |
4822 |
405 |
| Jan 05 2023 |
4821 |
405 |
| Dec 29 2022 |
4822 |
405 |
| Dec 22 2022 |
4822 |
405 |
| Dec 15 2022 |
4826 |
405 |
| Dec 08 2022 |
4858 |
405 |
| Dec 01 2022 |
4862 |
405 |
| Nov 24 2022 |
4861 |
405 |
| Nov 17 2022 |
4870 |
405 |
| Nov 10 2022 |
4927 |
405 |
| Nov 03 2022 |
4901 |
405 |
| Oct 27 2022 |
4908 |
405 |
| Oct 20 2022 |
4916 |
405 |
| Oct 13 2022 |
4946 |
405 |
| Oct 06 2022 |
4956 |
405 |
| Sep 29 2022 |
4917 |
405 |
| Jul 28 2022 |
7503 |
481.83 |
| Jul 21 2022 |
7534 |
481.83 |
| Jul 14 2022 |
7537 |
481.83 |
| Jul 07 2022 |
7580 |
481.83 |
| Jun 30 2022 |
7580 |
481.83 |
| Jun 23 2022 |
7347 |
481.83 |
| Jun 16 2022 |
7368 |
481.83 |
| Jun 09 2022 |
6440 |
481.83 |
| Jun 02 2022 |
6074 |
481.83 |
| May 26 2022 |
5974 |
481.83 |
| May 19 2022 |
5970 |
481.83 |
| May 12 2022 |
5970 |
481.83 |
| May 05 2022 |
5779 |
481.83 |
| Apr 28 2022 |
5779 |
481.83 |
| Apr 21 2022 |
5656 |
481.83 |
| Apr 14 2022 |
5655 |
481.83 |
| Apr 07 2022 |
5655 |
481.83 |
| Mar 31 2022 |
5655 |
481.83 |
| Mar 24 2022 |
5632 |
481.83 |
| Mar 17 2022 |
5631 |
481.83 |
| Mar 10 2022 |
5745 |
481.83 |
| Mar 03 2022 |
5768 |
481.83 |
| Feb 24 2022 |
5816 |
481.83 |
| Feb 17 2022 |
5651 |
481.83 |
| Feb 10 2022 |
5651 |
481.83 |
| Feb 03 2022 |
5693 |
481.83 |
| Jan 27 2022 |
5711 |
481.83 |
| Jan 20 2022 |
5719 |
481.83 |
| Jan 13 2022 |
5719 |
481.83 |
| Jan 06 2022 |
5739 |
481.83 |
| Dec 30 2021 |
5742 |
481.83 |
| Dec 23 2021 |
5742 |
481.83 |
| Dec 16 2021 |
5742 |
481.83 |
| Dec 09 2021 |
5766 |
481.83 |
| Dec 02 2021 |
5799 |
481.83 |
| Nov 25 2021 |
5799 |
481.83 |
| Nov 18 2021 |
5818 |
481.83 |
| Nov 11 2021 |
5853 |
481.83 |
| Nov 04 2021 |
5871 |
481.83 |
| Oct 28 2021 |
9229 |
481.83 |
| Oct 21 2021 |
9234 |
481.83 |
| Oct 14 2021 |
9885 |
481.83 |
| Oct 07 2021 |
10049 |
481.83 |
| Sep 30 2021 |
10094 |
481.83 |
| Sep 23 2021 |
10195 |
481.83 |
| Sep 16 2021 |
9943 |
481.83 |
| Sep 09 2021 |
9930 |
481.83 |
| Sep 02 2021 |
10089 |
481.83 |
| Aug 26 2021 |
9984 |
481.83 |
| Aug 19 2021 |
10140 |
481.83 |
| Aug 12 2021 |
10227 |
481.83 |
| Aug 05 2021 |
10321 |
481.83 |
| Jul 29 2021 |
10409 |
481.83 |
| Jul 22 2021 |
10709 |
481.83 |
| Jul 15 2021 |
10860 |
481.83 |
| Jul 08 2021 |
11038 |
481.83 |
| Jul 01 2021 |
10893 |
481.83 |
| Jun 24 2021 |
10820 |
481.83 |
| Jun 01 2021 |
10956 |
481.83 |
| May 01 2021 |
11321 |
481.83 |
| Apr 01 2021 |
11684 |
481.83 |
| Mar 01 2021 |
11965 |
481.83 |
| Feb 01 2021 |
11864 |
481.83 |
| Jan 01 2021 |
11761 |
481.83 |
| Nov 01 2020 |
12572 |
481.83 |
| Oct 01 2020 |
12631 |
481.83 |
| Sep 01 2020 |
13082 |
481.83 |
