| Feb 17 2026 |
5808 |
315.34 |
| Feb 10 2026 |
5683 |
315.34 |
| Feb 03 2026 |
5679 |
315.34 |
| Jan 27 2026 |
5640 |
315.34 |
| Jan 20 2026 |
5664 |
315.34 |
| Jan 13 2026 |
5642 |
315.34 |
| Jan 06 2026 |
5649 |
315.34 |
| Dec 30 2025 |
5648 |
315.34 |
| Dec 23 2025 |
5638 |
315.34 |
| Dec 16 2025 |
5646 |
315.34 |
| Dec 09 2025 |
5640 |
315.34 |
| Dec 02 2025 |
5596 |
315.34 |
| Nov 25 2025 |
5643 |
315.34 |
| Nov 18 2025 |
5646 |
315.34 |
| Nov 11 2025 |
5638 |
315.34 |
| Nov 04 2025 |
5650 |
315.34 |
| Oct 28 2025 |
5624 |
315.34 |
| Oct 21 2025 |
5630 |
315.34 |
| Oct 14 2025 |
5710 |
315.34 |
| Oct 07 2025 |
5761 |
315.34 |
| Sep 30 2025 |
5852 |
315.34 |
| Sep 23 2025 |
5918 |
315.34 |
| Sep 16 2025 |
5864 |
315.34 |
| Sep 09 2025 |
5897 |
315.34 |
| Sep 02 2025 |
6020 |
315.34 |
| Aug 26 2025 |
5650 |
315.34 |
| Aug 19 2025 |
5676 |
315.34 |
| Aug 12 2025 |
5675 |
315.34 |
| Aug 05 2025 |
5206 |
315.34 |
| Jul 29 2025 |
5264 |
315.34 |
| Jul 22 2025 |
5304 |
315.34 |
| Jul 15 2025 |
5598 |
315.34 |
| Jul 08 2025 |
5796 |
315.34 |
| Jul 01 2025 |
5765 |
315.34 |
| Jun 24 2025 |
5741 |
315.34 |
| Jun 17 2025 |
5885 |
315.34 |
| Jun 10 2025 |
5912 |
315.34 |
| Jun 03 2025 |
5830 |
315.34 |
| May 27 2025 |
5869 |
315.34 |
| May 20 2025 |
6093 |
315.34 |
| May 13 2025 |
6148 |
315.34 |
| May 06 2025 |
6215 |
315.34 |
| Apr 29 2025 |
6269 |
315.34 |
| Apr 22 2025 |
6460 |
315.34 |
| Apr 15 2025 |
6413 |
315.34 |
| Apr 08 2025 |
6051 |
315.34 |
| Apr 01 2025 |
5955 |
315.34 |
| Mar 25 2025 |
5879 |
315.34 |
| Mar 18 2025 |
5792 |
313.27 |
| Mar 11 2025 |
5890 |
311.2 |
| Mar 04 2025 |
5646 |
311.2 |
| Feb 25 2025 |
5690 |
311.2 |
| Feb 18 2025 |
5654 |
311.2 |
| Feb 11 2025 |
3414 |
311.2 |
| Feb 04 2025 |
3406 |
311.2 |
| Jan 29 2025 |
3423 |
311.2 |
| Jan 22 2025 |
3432 |
311.2 |
| Jan 15 2025 |
3437 |
311.2 |
| Jan 08 2025 |
3438 |
311.2 |
| Jan 01 2025 |
3432 |
311.2 |
| Dec 25 2024 |
3432 |
311.2 |
| Dec 18 2024 |
3426 |
311.2 |
| Dec 11 2024 |
3418 |
311.2 |
| Dec 04 2024 |
3419 |
311.2 |
| Nov 27 2024 |
3415 |
311.2 |
| Nov 20 2024 |
3406 |
311.2 |
| Nov 13 2024 |
3398 |
311.2 |
| Nov 06 2024 |
3367 |
311.2 |
| Oct 30 2024 |
3359 |
311.2 |
| Oct 23 2024 |
3366 |
311.2 |
| Oct 16 2024 |
3399 |
311.2 |
| Oct 09 2024 |
3428 |
311.2 |
| Oct 02 2024 |
497 |
311.2 |
| Sep 25 2024 |
535 |
311.2 |
| Sep 18 2024 |
535 |
311.2 |
| Sep 11 2024 |
531 |
311.2 |
| Sep 04 2024 |
567 |
311.2 |
| Aug 28 2024 |
587 |
311.2 |
| Aug 21 2024 |
622 |
311.2 |
| Aug 14 2024 |
633 |
311.2 |
| Aug 07 2024 |
633 |
311.2 |
| Jul 31 2024 |
642 |
311.2 |
| Jul 24 2024 |
611 |
311.2 |
| Jul 17 2024 |
623 |
311.2 |
| Jul 10 2024 |
596 |
311.2 |
| Jul 03 2024 |
589 |
311.2 |
| Jun 26 2024 |
556 |
311.2 |
| Jun 19 2024 |
603 |
311.2 |
| Jun 12 2024 |
587 |
311.2 |
| Jun 05 2024 |
600 |
311.2 |
| May 29 2024 |
606 |
311.2 |
| May 22 2024 |
579 |
311.2 |
| May 15 2024 |
618 |
311.2 |
| May 08 2024 |
597 |
311.2 |
| May 01 2024 |
613 |
311.2 |
| Apr 24 2024 |
1218 |
311.2 |
| Apr 17 2024 |
1286 |
311.2 |
| Apr 10 2024 |
1293 |
311.2 |
| Mar 27 2024 |
9461 |
508.75 |
| Mar 21 2024 |
9050 |
496.81 |
| Mar 14 2024 |
8996 |
496.81 |
| Mar 07 2024 |
6012 |
490.79 |
| Feb 29 2024 |
6022 |
490.79 |
| Feb 22 2024 |
6032 |
490.79 |
| Feb 15 2024 |
6062 |
490.39 |
| Feb 08 2024 |
6080 |
490.39 |
| Feb 01 2024 |
6088 |
490.39 |
| Jan 25 2024 |
6099 |
490.39 |
| Jan 18 2024 |
6185 |
490.39 |
| Jan 11 2024 |
6215 |
490.39 |
| Jan 04 2024 |
6215 |
490.39 |
| Dec 28 2023 |
6161 |
490.39 |
| Dec 21 2023 |
6161 |
490.39 |
| Dec 14 2023 |
6161 |
490.39 |
| Dec 07 2023 |
6127 |
490.39 |
| Nov 30 2023 |
5372 |
490.39 |
| Nov 23 2023 |
5301 |
490.39 |
| Nov 16 2023 |
4170 |
490.39 |
| Nov 09 2023 |
3952 |
490.39 |
| Nov 02 2023 |
3912 |
490.39 |
| Oct 26 2023 |
3737 |
490.39 |
| Oct 19 2023 |
3753 |
490.39 |
| Oct 12 2023 |
3767 |
490.39 |
| Oct 05 2023 |
3745 |
490.39 |
| Sep 28 2023 |
3668 |
490.39 |
| Sep 21 2023 |
3645 |
490.39 |
| Sep 14 2023 |
3683 |
490.39 |
| Sep 07 2023 |
3672 |
490.39 |
| Aug 31 2023 |
3674 |
490.39 |
| Aug 24 2023 |
3707 |
490.39 |
| Aug 17 2023 |
3741 |
490.39 |
| Aug 10 2023 |
3749 |
490.39 |
| Aug 03 2023 |
3754 |
490.39 |
| Jul 27 2023 |
3773 |
490.39 |
| Jul 20 2023 |
3607 |
490.39 |
| Jul 13 2023 |
3639 |
490.39 |
| Jul 06 2023 |
3218 |
490.39 |
| Jun 29 2023 |
3095 |
490.39 |
| Jun 22 2023 |
3136 |
490.39 |
| Jun 15 2023 |
2572 |
490.39 |
| Jun 08 2023 |
2533 |
490.39 |
| Jun 01 2023 |
2489 |
490.39 |
| May 25 2023 |
2319 |
490.39 |
| May 18 2023 |
2309 |
490.39 |
| May 11 2023 |
2333 |
479.02 |
| May 04 2023 |
2327 |
479.02 |
| Apr 27 2023 |
2522 |
479.02 |
| Apr 20 2023 |
2372 |
479.02 |
| Apr 13 2023 |
2371 |
479.02 |
| Apr 06 2023 |
2409 |
479.02 |
| Mar 30 2023 |
2328 |
479.02 |
| Mar 23 2023 |
2287 |
457.82 |
| Mar 16 2023 |
2360 |
457.82 |
| Mar 09 2023 |
2242 |
439.17 |
| Mar 02 2023 |
2282 |
439.17 |
| Feb 23 2023 |
2048 |
411 |
| Feb 16 2023 |
2082 |
411 |
| Feb 09 2023 |
2082 |
411 |
| Feb 02 2023 |
2086 |
411 |
| Jan 26 2023 |
2098 |
411 |
| Jan 19 2023 |
2115 |
411 |
| Jan 12 2023 |
2129 |
411 |
| Jan 05 2023 |
2129 |
411 |
| Dec 29 2022 |
2129 |
411 |
| Dec 22 2022 |
2129 |
411 |
| Dec 15 2022 |
2132 |
411 |
| Dec 08 2022 |
2145 |
411 |
| Dec 01 2022 |
2167 |
411 |
| Nov 24 2022 |
2167 |
411 |
| Nov 17 2022 |
2186 |
411 |
| Nov 10 2022 |
2210 |
411 |
| Nov 03 2022 |
2189 |
411 |
| Oct 27 2022 |
2204 |
411 |
| Oct 20 2022 |
2220 |
411 |
| Oct 13 2022 |
2236 |
411 |
| Oct 06 2022 |
2214 |
411 |
| Sep 29 2022 |
2224 |
411 |
| Sep 22 2022 |
2224 |
411 |
| Sep 15 2022 |
2243 |
411 |
| Sep 08 2022 |
2194 |
411 |
| Sep 01 2022 |
2209 |
411 |
| Aug 25 2022 |
2221 |
411 |
| Aug 18 2022 |
2223 |
411 |
| Aug 11 2022 |
2223 |
411 |
| Aug 04 2022 |
2223 |
411 |
| Jul 28 2022 |
2235 |
411 |
| Jul 21 2022 |
2236 |
411 |
| Jul 14 2022 |
2239 |
411 |
| Jul 07 2022 |
2231 |
411 |
| Jun 30 2022 |
2231 |
411 |
| Jun 23 2022 |
2206 |
411 |
| Jun 16 2022 |
2210 |
411 |
| Jun 09 2022 |
1512 |
394.06 |
| Jun 02 2022 |
1380 |
394.06 |
| May 26 2022 |
1376 |
394.06 |
| May 19 2022 |
1374 |
394.06 |
| May 12 2022 |
1374 |
394.06 |
| May 05 2022 |
1325 |
394.06 |
| Apr 28 2022 |
1325 |
394.06 |
| Apr 21 2022 |
1299 |
394.06 |
| Apr 14 2022 |
1254 |
394.06 |
| Apr 07 2022 |
1254 |
394.06 |
| Mar 31 2022 |
1254 |
394.06 |
| Mar 24 2022 |
1232 |
394.06 |
| Mar 17 2022 |
1227 |
394.06 |
| Mar 10 2022 |
1245 |
394.06 |
| Mar 03 2022 |
1253 |
394.06 |
| Feb 24 2022 |
1264 |
394.06 |
| Feb 17 2022 |
1241 |
394.06 |
| Feb 10 2022 |
1241 |
394.06 |
| Feb 03 2022 |
1269 |
394.06 |
| Jan 27 2022 |
1281 |
394.06 |
| Jan 20 2022 |
1286 |
394.06 |
| Jan 13 2022 |
1286 |
394.06 |
| Jan 06 2022 |
1302 |
394.06 |
| Dec 30 2021 |
1302 |
394.06 |
| Dec 23 2021 |
1302 |
394.06 |
| Dec 16 2021 |
1302 |
394.06 |
| Dec 09 2021 |
1311 |
394.06 |
| Dec 02 2021 |
1321 |
394.06 |
| Nov 25 2021 |
1321 |
394.06 |
| Nov 18 2021 |
1328 |
394.06 |
| Nov 11 2021 |
1343 |
394.06 |
| Nov 04 2021 |
1343 |
394.06 |
| Oct 28 2021 |
1352 |
394.06 |
| Oct 21 2021 |
1358 |
394.06 |
| Oct 14 2021 |
1370 |
394.06 |
| Oct 07 2021 |
1392 |
394.06 |
| Sep 30 2021 |
1412 |
394.06 |
| Sep 23 2021 |
1465 |
394.06 |
| Sep 16 2021 |
1638 |
394.06 |
| Sep 09 2021 |
1718 |
394.06 |
| Sep 02 2021 |
1746 |
394.06 |
| Aug 26 2021 |
1750 |
394.06 |
| Aug 19 2021 |
1782 |
394.06 |
| Aug 12 2021 |
1820 |
394.06 |
| Aug 05 2021 |
1827 |
394.06 |
| Jul 29 2021 |
1892 |
394.06 |
| Jul 22 2021 |
1964 |
394.06 |
| Jul 15 2021 |
2017 |
394.06 |
| Jul 08 2021 |
2047 |
394.06 |
| Jul 01 2021 |
2059 |
394.06 |
| Jun 24 2021 |
2071 |
394.06 |
| Jun 01 2021 |
1884 |
380.92 |
| May 01 2021 |
6546 |
399.38 |
| Apr 01 2021 |
6782 |
399.38 |
| Mar 01 2021 |
3545 |
344 |
