| Jun 06 2026 |
6928 |
363.87 |
| Jun 02 2026 |
6851 |
363.87 |
| May 26 2026 |
6758 |
363.87 |
| May 19 2026 |
6876 |
363.87 |
| May 12 2026 |
2754 |
381.03 |
| May 12 2026 |
6967 |
363.87 |
| May 12 2026 |
3052 |
375.92 |
| May 05 2026 |
2768 |
379.99 |
| May 05 2026 |
6996 |
363.87 |
| May 05 2026 |
4449 |
376.93 |
| Apr 28 2026 |
2755 |
379.99 |
| Apr 28 2026 |
7112 |
363.87 |
| Apr 28 2026 |
4587 |
376.93 |
| Apr 21 2026 |
2759 |
379.99 |
| Apr 21 2026 |
7127 |
363.87 |
| Apr 21 2026 |
4681 |
376.93 |
| Apr 14 2026 |
2758 |
379.99 |
| Apr 14 2026 |
7178 |
363.87 |
| Apr 14 2026 |
4680 |
376.93 |
| Apr 07 2026 |
2714 |
379.99 |
| Apr 07 2026 |
7151 |
363.87 |
| Apr 07 2026 |
4691 |
376.93 |
| Mar 31 2026 |
2674 |
379.99 |
| Mar 31 2026 |
7163 |
363.87 |
| Mar 31 2026 |
4765 |
376.93 |
| Mar 24 2026 |
2680 |
379.99 |
| Mar 24 2026 |
7123 |
363.87 |
| Mar 24 2026 |
4838 |
376.93 |
| Mar 17 2026 |
2670 |
379.99 |
| Mar 17 2026 |
7255 |
363.87 |
| Mar 17 2026 |
4861 |
376.93 |
| Mar 10 2026 |
2618 |
379.99 |
| Mar 10 2026 |
7153 |
363.87 |
| Mar 10 2026 |
4870 |
376.93 |
| Mar 03 2026 |
2600 |
379.99 |
| Mar 03 2026 |
6993 |
363.87 |
| Mar 03 2026 |
4907 |
376.93 |
| Feb 24 2026 |
2540 |
379.99 |
| Feb 24 2026 |
7055 |
363.87 |
| Feb 24 2026 |
4803 |
376.93 |
| Feb 17 2026 |
2442 |
379.99 |
| Feb 17 2026 |
7041 |
363.87 |
| Feb 17 2026 |
4866 |
376.93 |
| Feb 10 2026 |
2535 |
379.99 |
| Feb 10 2026 |
6918 |
363.87 |
| Feb 10 2026 |
4917 |
376.93 |
| Feb 03 2026 |
2535 |
379.99 |
| Feb 03 2026 |
6914 |
363.87 |
| Feb 03 2026 |
4927 |
376.93 |
| Jan 27 2026 |
2539 |
379.99 |
| Jan 27 2026 |
6880 |
363.87 |
| Jan 27 2026 |
4946 |
376.93 |
| Jan 20 2026 |
2562 |
379.99 |
| Jan 20 2026 |
6922 |
363.87 |
| Jan 20 2026 |
4970 |
376.93 |
| Jan 13 2026 |
2562 |
379.99 |
| Jan 13 2026 |
6904 |
363.87 |
| Jan 13 2026 |
4981 |
376.93 |
| Jan 06 2026 |
2562 |
379.99 |
| Jan 06 2026 |
6912 |
363.87 |
| Jan 06 2026 |
4981 |
376.93 |
| Dec 30 2025 |
2562 |
379.99 |
| Dec 30 2025 |
6914 |
363.87 |
| Dec 30 2025 |
4985 |
376.93 |
| Dec 23 2025 |
2555 |
379.99 |
| Dec 23 2025 |
6904 |
363.87 |
| Dec 23 2025 |
4977 |
376.93 |
| Dec 16 2025 |
2558 |
379.99 |
| Dec 16 2025 |
6912 |
363.87 |
| Dec 16 2025 |
4988 |
376.93 |
| Dec 09 2025 |
2558 |
379.99 |
| Dec 09 2025 |
6906 |
363.87 |
| Dec 09 2025 |
4988 |
376.93 |
| Dec 02 2025 |
2558 |
379.99 |
| Dec 02 2025 |
6872 |
363.87 |
| Dec 02 2025 |
4989 |
376.93 |
| Nov 25 2025 |
2558 |
379.99 |
| Nov 25 2025 |
6899 |
363.87 |
| Nov 25 2025 |
4989 |
376.93 |
| Nov 18 2025 |
2558 |
379.99 |
| Nov 18 2025 |
6896 |
363.87 |
| Nov 18 2025 |
4989 |
376.93 |
| Nov 11 2025 |
2558 |
379.99 |
| Nov 11 2025 |
6879 |
363.87 |
| Nov 11 2025 |
4985 |
376.93 |
| Nov 04 2025 |
2558 |
379.99 |
| Nov 04 2025 |
6887 |
363.87 |
| Nov 04 2025 |
4986 |
376.93 |
| Oct 28 2025 |
2557 |
379.99 |
| Oct 28 2025 |
6833 |
363.87 |
| Oct 28 2025 |
4997 |
376.93 |
| Oct 21 2025 |
2684 |
379.99 |
| Oct 21 2025 |
6904 |
363.87 |
| Oct 21 2025 |
5000 |
376.93 |
| Oct 14 2025 |
2684 |
379.99 |
| Oct 14 2025 |
7009 |
363.87 |
| Oct 14 2025 |
5000 |
376.93 |
| Oct 07 2025 |
2610 |
379.99 |
| Oct 07 2025 |
7075 |
363.87 |
| Oct 07 2025 |
4988 |
376.93 |
| Sep 30 2025 |
2627 |
379.99 |
| Sep 30 2025 |
7159 |
363.87 |
| Sep 30 2025 |
4994 |
376.93 |
| Sep 23 2025 |
2622 |
379.99 |
| Sep 23 2025 |
7198 |
363.87 |
| Sep 23 2025 |
5009 |
376.93 |
| Sep 16 2025 |
2619 |
379.99 |
| Sep 16 2025 |
7053 |
363.87 |
| Sep 16 2025 |
5020 |
376.93 |
| Sep 09 2025 |
2525 |
379.99 |
| Sep 09 2025 |
7080 |
363.87 |
| Sep 09 2025 |
5024 |
376.93 |
| Sep 02 2025 |
2572 |
379.99 |
| Sep 02 2025 |
7187 |
363.87 |
| Sep 02 2025 |
4957 |
376.93 |
| Aug 26 2025 |
2607 |
379.99 |
| Aug 26 2025 |
6835 |
363.87 |
| Aug 26 2025 |
5046 |
376.93 |
| Aug 19 2025 |
2537 |
379.99 |
| Aug 19 2025 |
6946 |
363.87 |
| Aug 19 2025 |
5050 |
376.93 |
| Aug 12 2025 |
2547 |
379.99 |
| Aug 12 2025 |
6976 |
363.87 |
| Aug 12 2025 |
5048 |
376.93 |
| Aug 05 2025 |
2546 |
379.99 |
| Aug 05 2025 |
6486 |
363.87 |
| Aug 05 2025 |
5083 |
376.93 |
| Jul 29 2025 |
2541 |
379.99 |
| Jul 29 2025 |
6563 |
363.87 |
| Jul 29 2025 |
5051 |
376.93 |
| Jul 22 2025 |
2563 |
379.99 |
| Jul 22 2025 |
6601 |
363.87 |
| Jul 22 2025 |
5137 |
376.93 |
| Jul 15 2025 |
2561 |
379.99 |
| Jul 15 2025 |
6903 |
363.87 |
| Jul 15 2025 |
5128 |
376.93 |
| Jul 08 2025 |
2604 |
379.99 |
| Jul 08 2025 |
7111 |
363.87 |
| Jul 08 2025 |
5159 |
376.93 |
| Jul 01 2025 |
2600 |
379.99 |
| Jul 01 2025 |
6969 |
363.87 |
| Jul 01 2025 |
5156 |
376.93 |
| Jun 24 2025 |
2344 |
379.99 |
| Jun 24 2025 |
6910 |
363.87 |
| Jun 24 2025 |
5157 |
376.93 |
| Jun 17 2025 |
7368 |
305.07 |
| Jun 17 2025 |
2392 |
379.99 |
| Jun 17 2025 |
7081 |
363.87 |
| Jun 17 2025 |
5170 |
376.93 |
| Jun 10 2025 |
6434 |
305.07 |
| Jun 10 2025 |
2451 |
379.99 |
| Jun 10 2025 |
5165 |
376.93 |
| Jun 03 2025 |
6434 |
305.07 |
| Jun 03 2025 |
2444 |
379.99 |
| Jun 03 2025 |
5164 |
376.93 |
| May 27 2025 |
7234 |
305.07 |
| May 27 2025 |
2510 |
379.99 |
| May 27 2025 |
5143 |
376.93 |
| May 20 2025 |
6180 |
305.07 |
| May 20 2025 |
2722 |
379.99 |
| May 20 2025 |
5210 |
376.93 |
| May 13 2025 |
6138 |
305.07 |
| May 06 2025 |
6152 |
305.07 |
| Apr 29 2025 |
5705 |
305.07 |
| Apr 22 2025 |
5891 |
305.07 |
| Apr 15 2025 |
6710 |
305.07 |
| Apr 08 2025 |
6563 |
305.07 |
| Apr 01 2025 |
12969 |
386.82 |
| Mar 25 2025 |
12728 |
386.82 |
| Mar 18 2025 |
12588 |
386.82 |
| Mar 11 2025 |
13275 |
386.82 |
| Mar 04 2025 |
11535 |
386.82 |
| Mar 04 2025 |
1553 |
343.67 |
| Mar 04 2025 |
3390 |
343.67 |
| Feb 25 2025 |
16772 |
468.57 |
| Feb 25 2025 |
1575 |
343.67 |
| Feb 25 2025 |
3389 |
343.67 |
| Feb 18 2025 |
16340 |
468.57 |
| Feb 18 2025 |
1552 |
343.67 |
| Feb 18 2025 |
3375 |
343.67 |
| Feb 11 2025 |
15381 |
468.57 |
| Feb 11 2025 |
1555 |
343.67 |
| Feb 11 2025 |
3394 |
343.67 |
| Feb 04 2025 |
13795 |
468.57 |
| Feb 04 2025 |
1553 |
343.67 |
| Feb 04 2025 |
3394 |
343.67 |
| Jan 29 2025 |
13763 |
468.57 |
| Jan 29 2025 |
1522 |
343.67 |
| Jan 29 2025 |
3384 |
343.67 |
| Jan 22 2025 |
1541 |
343.67 |
| Jan 22 2025 |
3399 |
343.67 |
| Jan 15 2025 |
1551 |
343.67 |
| Jan 15 2025 |
3423 |
343.67 |
| Jan 08 2025 |
1551 |
343.67 |
| Jan 08 2025 |
2094 |
343.67 |
| Jan 01 2025 |
1551 |
343.67 |
| Jan 01 2025 |
2095 |
343.67 |
| Dec 25 2024 |
1551 |
343.67 |
| Dec 25 2024 |
2095 |
343.67 |
| Dec 18 2024 |
1558 |
343.67 |
| Dec 18 2024 |
2097 |
343.67 |
| Dec 11 2024 |
1558 |
343.67 |
| Dec 11 2024 |
2096 |
343.67 |
| Dec 04 2024 |
1558 |
343.67 |
| Dec 04 2024 |
2096 |
343.67 |
| Nov 27 2024 |
1558 |
343.67 |
| Nov 27 2024 |
2096 |
343.67 |
| Nov 20 2024 |
1558 |
343.67 |
| Nov 20 2024 |
2096 |
343.67 |
| Nov 13 2024 |
1558 |
343.67 |
| Nov 13 2024 |
2097 |
343.67 |
| Nov 06 2024 |
1555 |
343.67 |
| Nov 06 2024 |
2090 |
343.67 |
| Oct 30 2024 |
1468 |
343.67 |
| Oct 30 2024 |
2018 |
343.67 |
| Oct 23 2024 |
1468 |
343.67 |
| Oct 23 2024 |
2563 |
343.67 |
| Oct 16 2024 |
1468 |
343.67 |
| Oct 16 2024 |
2558 |
343.67 |
| Oct 09 2024 |
1443 |
343.67 |
| Oct 09 2024 |
2539 |
343.67 |
| Oct 02 2024 |
1412 |
343.67 |
| Oct 02 2024 |
2498 |
343.67 |
| Sep 25 2024 |
1405 |
343.67 |
| Sep 25 2024 |
2477 |
343.67 |
| Sep 18 2024 |
1405 |
343.67 |
| Sep 18 2024 |
2449 |
343.67 |
| Sep 11 2024 |
1400 |
343.67 |
| Sep 11 2024 |
2420 |
343.67 |
| Sep 04 2024 |
1431 |
343.67 |
| Sep 04 2024 |
2437 |
343.67 |
| Aug 28 2024 |
1447 |
343.67 |
| Aug 28 2024 |
2432 |
343.67 |
| Aug 21 2024 |
1460 |
343.67 |
| Aug 21 2024 |
2194 |
343.67 |
| Aug 14 2024 |
1436 |
343.67 |
| Aug 14 2024 |
2029 |
343.67 |
| Aug 07 2024 |
1476 |
343.67 |
| Aug 07 2024 |
1819 |
325.54 |
| Aug 07 2024 |
2673 |
334.6 |
| Jul 31 2024 |
1512 |
343.67 |
| Jul 31 2024 |
1857 |
325.54 |
| Jul 31 2024 |
2704 |
334.6 |
| Jul 24 2024 |
1505 |
343.67 |
| Jul 24 2024 |
1882 |
325.54 |
| Jul 24 2024 |
2614 |
334.6 |
| Jul 17 2024 |
1445 |
343.67 |
| Jul 17 2024 |
1873 |
325.54 |
| Jul 17 2024 |
2566 |
334.6 |
| Jul 10 2024 |
1293 |
343.67 |
| Jul 10 2024 |
2028 |
343.67 |
| Jul 03 2024 |
1388 |
343.67 |
| Jul 03 2024 |
2144 |
343.67 |
| Jun 26 2024 |
1265 |
343.67 |
| Jun 26 2024 |
2027 |
343.67 |
| Jun 19 2024 |
1292 |
343.67 |
| Jun 19 2024 |
2042 |
343.67 |
| Jun 12 2024 |
1283 |
343.67 |
| Jun 12 2024 |
580 |
265.83 |
| Jun 12 2024 |
2004 |
343.67 |
| Jun 05 2024 |
1280 |
343.67 |
| Jun 05 2024 |
559 |
265.83 |
| Jun 05 2024 |
2000 |
343.67 |
| May 29 2024 |
1282 |
343.67 |
| May 29 2024 |
547 |
265.83 |
| May 29 2024 |
1956 |
343.67 |
| May 22 2024 |
1451 |
343.67 |
| May 22 2024 |
555 |
265.83 |
| May 22 2024 |
2074 |
343.67 |
| May 15 2024 |
1460 |
343.67 |
| May 15 2024 |
585 |
265.83 |
| May 15 2024 |
2085 |
343.67 |
| May 08 2024 |
1480 |
343.67 |
| May 08 2024 |
545 |
265.83 |
| May 08 2024 |
2151 |
343.67 |
| May 01 2024 |
1504 |
343.67 |
| May 01 2024 |
550 |
265.83 |
| May 01 2024 |
2195 |
343.67 |
| Apr 24 2024 |
1890 |
343.67 |
| Apr 24 2024 |
790 |
265.83 |
| Apr 24 2024 |
2832 |
343.67 |
| Apr 17 2024 |
1891 |
343.67 |
| Apr 17 2024 |
784 |
265.83 |
| Apr 17 2024 |
2820 |
343.67 |
| Apr 10 2024 |
1920 |
343.67 |
| Apr 10 2024 |
786 |
265.83 |
| Apr 10 2024 |
2837 |
343.67 |
| Apr 03 2024 |
1899 |
343.67 |
| Apr 03 2024 |
788 |
265.83 |
| Apr 03 2024 |
2826 |
343.67 |
| Mar 27 2024 |
1912 |
343.67 |
| Mar 27 2024 |
755 |
265.83 |
| Mar 27 2024 |
2864 |
343.67 |
| Mar 21 2024 |
1904 |
343.67 |
| Mar 21 2024 |
757 |
265.83 |
| Mar 21 2024 |
2847 |
343.67 |
| Mar 14 2024 |
748 |
265.83 |
| Mar 07 2024 |
747 |
265.83 |
| Feb 29 2024 |
745 |
265.83 |
| Feb 22 2024 |
744 |
265.83 |
| Feb 15 2024 |
746 |
265.83 |
| Feb 08 2024 |
741 |
265.83 |
| Feb 01 2024 |
748 |
265.83 |
| Jan 25 2024 |
753 |
265.83 |
| Jan 18 2024 |
753 |
265.83 |
| Jan 11 2024 |
748 |
265.83 |
| Jan 04 2024 |
748 |
265.83 |
| Dec 28 2023 |
747 |
265.83 |
| Dec 21 2023 |
747 |
265.83 |
| Dec 14 2023 |
747 |
265.83 |
| Dec 07 2023 |
747 |
265.83 |
| Nov 30 2023 |
756 |
265.83 |
| Nov 23 2023 |
768 |
265.83 |
| Nov 16 2023 |
779 |
265.83 |
| Nov 09 2023 |
770 |
265.83 |
| Nov 02 2023 |
763 |
265.83 |
| Oct 26 2023 |
765 |
265.83 |
| Oct 19 2023 |
758 |
265.83 |
| Oct 12 2023 |
745 |
265.83 |
| Oct 05 2023 |
747 |
265.83 |
| Sep 28 2023 |
760 |
265.83 |
| Sep 21 2023 |
763 |
265.83 |
| Sep 14 2023 |
768 |
265.83 |
| Sep 07 2023 |
791 |
265.83 |
| Aug 31 2023 |
790 |
265.83 |
| Aug 24 2023 |
793 |
265.83 |
| Aug 17 2023 |
806 |
265.83 |
| Aug 10 2023 |
806 |
265.83 |
| Aug 03 2023 |
807 |
265.83 |
| Jul 27 2023 |
799 |
265.83 |
| Jul 20 2023 |
784 |
265.83 |
| Jul 13 2023 |
802 |
265.83 |
| Jul 06 2023 |
795 |
265.83 |
| Jun 29 2023 |
789 |
265.83 |
| Apr 13 2023 |
721 |
260.83 |
| Apr 06 2023 |
688 |
260.83 |
| Mar 30 2023 |
641 |
260.83 |
| Mar 23 2023 |
629 |
260.83 |
| Mar 16 2023 |
631 |
260.83 |
| Mar 09 2023 |
633 |
260.83 |
| Mar 02 2023 |
631 |
260.83 |
| Feb 23 2023 |
634 |
260.83 |
| Feb 16 2023 |
629 |
260.83 |
| Feb 09 2023 |
629 |
260.83 |
| Feb 02 2023 |
628 |
260.83 |
| Jan 26 2023 |
628 |
260.83 |
| Jan 19 2023 |
625 |
260.83 |
| Jan 12 2023 |
625 |
260.83 |
| Jan 05 2023 |
625 |
260.83 |
| Dec 29 2022 |
625 |
260.83 |
| Dec 22 2022 |
625 |
260.83 |
| Dec 15 2022 |
625 |
260.83 |
| Dec 08 2022 |
625 |
260.83 |
| Dec 01 2022 |
634 |
260.83 |
| Nov 24 2022 |
634 |
260.83 |
| Nov 17 2022 |
630 |
260.83 |
| Nov 10 2022 |
632 |
260.83 |
| Nov 03 2022 |
628 |
260.83 |
| Oct 27 2022 |
632 |
260.83 |
| Oct 20 2022 |
632 |
260.83 |
| Oct 13 2022 |
628 |
260.83 |
| Oct 06 2022 |
628 |
260.83 |
| Sep 29 2022 |
624 |
260.83 |
| Sep 22 2022 |
617 |
260.83 |
| Sep 15 2022 |
616 |
260.83 |
| Sep 08 2022 |
620 |
260.83 |
| Sep 01 2022 |
620 |
260.83 |
| Aug 25 2022 |
693 |
265.76 |
| Aug 18 2022 |
697 |
265.76 |
| Aug 11 2022 |
697 |
265.76 |
| Aug 04 2022 |
697 |
265.76 |
| Jul 28 2022 |
697 |
265.76 |
| Jul 21 2022 |
706 |
265.76 |
| Jul 14 2022 |
706 |
265.76 |
| Jul 07 2022 |
699 |
265.76 |
| Jun 30 2022 |
699 |
265.76 |
| Jun 23 2022 |
697 |
265.76 |
| Jun 16 2022 |
699 |
265.76 |
| Jun 09 2022 |
634 |
265.76 |
| Jun 02 2022 |
602 |
265.76 |
| May 26 2022 |
602 |
265.76 |
| May 19 2022 |
600 |
265.76 |
| May 12 2022 |
600 |
265.76 |
| May 05 2022 |
544 |
265.76 |
| Apr 28 2022 |
544 |
265.76 |
| Apr 21 2022 |
544 |
265.76 |
| Apr 14 2022 |
542 |
265.76 |
| Apr 07 2022 |
542 |
265.76 |
| Mar 31 2022 |
542 |
265.76 |
| Mar 24 2022 |
531 |
265.76 |
| Mar 17 2022 |
530 |
265.76 |
| Mar 10 2022 |
531 |
265.76 |
| Mar 03 2022 |
532 |
265.76 |
| Feb 24 2022 |
548 |
265.76 |
| Feb 17 2022 |
548 |
265.76 |
| Feb 10 2022 |
548 |
265.76 |
| Feb 03 2022 |
550 |
265.76 |
| Jan 27 2022 |
549 |
265.76 |
| Jan 20 2022 |
549 |
265.76 |
| Jan 13 2022 |
549 |
265.76 |
| Jan 06 2022 |
547 |
265.76 |
| Dec 30 2021 |
547 |
265.76 |
| Dec 23 2021 |
547 |
265.76 |
| Dec 16 2021 |
547 |
265.76 |
| Dec 09 2021 |
546 |
265.76 |
| Dec 02 2021 |
547 |
265.76 |
| Nov 25 2021 |
547 |
265.76 |
| Nov 18 2021 |
548 |
265.76 |
| Nov 11 2021 |
546 |
265.76 |
| Nov 04 2021 |
549 |
265.76 |
| Oct 28 2021 |
710 |
265.76 |
| Oct 21 2021 |
710 |
265.76 |
| Oct 14 2021 |
712 |
265.76 |
| Oct 07 2021 |
735 |
265.76 |
| Sep 30 2021 |
741 |
265.76 |
| Sep 23 2021 |
748 |
265.76 |
| Sep 16 2021 |
733 |
265.76 |
| Sep 09 2021 |
732 |
265.76 |
| Sep 02 2021 |
732 |
265.76 |
| Aug 26 2021 |
728 |
265.76 |
| Aug 19 2021 |
756 |
265.76 |
| Aug 12 2021 |
756 |
265.76 |
| Aug 05 2021 |
764 |
265.76 |
| Jul 29 2021 |
767 |
265.76 |
| Jul 22 2021 |
836 |
265.76 |
| Jul 15 2021 |
839 |
265.76 |
| Jul 08 2021 |
871 |
265.76 |
| Jul 01 2021 |
823 |
265.76 |
| Jun 24 2021 |
798 |
265.76 |
| Jun 01 2021 |
757 |
265.76 |
| May 01 2021 |
662 |
260.83 |
| Mar 01 2021 |
1065 |
275.62 |
| Feb 01 2021 |
1070 |
275.62 |
