| Aug 05 2025 |
133 |
229.65 |
| Aug 05 2025 |
118 |
229.65 |
| Jul 29 2025 |
413 |
250.62 |
| Jul 29 2025 |
341 |
250.62 |
| Jul 22 2025 |
417 |
250.62 |
| Jul 22 2025 |
342 |
250.62 |
| Jul 15 2025 |
920 |
270.02 |
| Jul 15 2025 |
1152 |
270.02 |
| Jul 08 2025 |
460 |
247.34 |
| Jul 08 2025 |
626 |
247.34 |
| Jul 01 2025 |
459 |
247.34 |
| Jul 01 2025 |
627 |
247.34 |
| Jun 24 2025 |
421 |
245.24 |
| Jun 24 2025 |
595 |
245.24 |
| Jun 17 2025 |
431 |
245.24 |
| Jun 17 2025 |
598 |
245.24 |
| Jun 10 2025 |
426 |
245.24 |
| Jun 10 2025 |
596 |
245.24 |
| Jun 03 2025 |
433 |
245.24 |
| Jun 03 2025 |
587 |
245.24 |
| May 27 2025 |
445 |
245.24 |
| May 27 2025 |
607 |
245.24 |
| May 20 2025 |
382 |
240.9 |
| May 20 2025 |
548 |
240.9 |
| May 13 2025 |
386 |
240.9 |
| May 13 2025 |
557 |
240.9 |
| May 06 2025 |
393 |
240.9 |
| May 06 2025 |
556 |
240.9 |
| Apr 29 2025 |
410 |
240.9 |
| Apr 29 2025 |
598 |
240.9 |
| Apr 22 2025 |
428 |
240.9 |
| Apr 22 2025 |
628 |
240.9 |
| Apr 15 2025 |
427 |
240.9 |
| Apr 15 2025 |
622 |
240.9 |
| Apr 08 2025 |
447 |
240.9 |
| Apr 08 2025 |
687 |
240.9 |
| Apr 01 2025 |
852 |
316.97 |
| Apr 01 2025 |
448 |
240.9 |
| Apr 01 2025 |
698 |
240.9 |
| Mar 25 2025 |
872 |
316.97 |
| Mar 25 2025 |
450 |
240.9 |
| Mar 25 2025 |
695 |
240.9 |
| Mar 18 2025 |
852 |
316.97 |
| Mar 18 2025 |
461 |
240.9 |
| Mar 18 2025 |
717 |
240.9 |
| Mar 11 2025 |
851 |
316.97 |
| Mar 11 2025 |
466 |
240.9 |
| Mar 11 2025 |
726 |
240.9 |
| Mar 04 2025 |
820 |
316.46 |
| Mar 04 2025 |
586 |
247.19 |
| Mar 04 2025 |
876 |
247.19 |
| Feb 25 2025 |
833 |
316.46 |
| Feb 25 2025 |
577 |
247.19 |
| Feb 25 2025 |
876 |
247.19 |
| Feb 18 2025 |
821 |
316.46 |
| Feb 18 2025 |
580 |
247.19 |
| Feb 18 2025 |
885 |
247.19 |
| Feb 11 2025 |
813 |
316.46 |
| Feb 11 2025 |
586 |
247.19 |
| Feb 11 2025 |
887 |
247.19 |
| Feb 04 2025 |
809 |
316.46 |
| Feb 04 2025 |
589 |
247.19 |
| Feb 04 2025 |
886 |
247.19 |
| Jan 29 2025 |
779 |
316.46 |
| Jan 29 2025 |
585 |
247.19 |
| Jan 29 2025 |
884 |
247.19 |
| Jan 22 2025 |
792 |
316.46 |
| Jan 22 2025 |
586 |
247.19 |
| Jan 22 2025 |
883 |
247.19 |
| Jan 15 2025 |
803 |
316.46 |
| Jan 15 2025 |
590 |
247.19 |
| Jan 15 2025 |
885 |
247.19 |
| Jan 08 2025 |
803 |
316.46 |
| Jan 08 2025 |
587 |
247.19 |
| Jan 08 2025 |
879 |
247.19 |
| Jan 01 2025 |
803 |
316.46 |
| Jan 01 2025 |
588 |
247.19 |
| Jan 01 2025 |
880 |
247.19 |
| Dec 25 2024 |
803 |
316.46 |
| Dec 25 2024 |
587 |
247.19 |
| Dec 25 2024 |
880 |
247.19 |
| Dec 18 2024 |
808 |
316.46 |
| Dec 18 2024 |
587 |
247.19 |
| Dec 18 2024 |
880 |
247.19 |
| Dec 11 2024 |
808 |
316.46 |
| Dec 11 2024 |
587 |
247.19 |
| Dec 11 2024 |
880 |
247.19 |
| Dec 04 2024 |
808 |
316.46 |
| Dec 04 2024 |
587 |
247.19 |
| Dec 04 2024 |
880 |
247.19 |
| Nov 27 2024 |
808 |
316.46 |
| Nov 27 2024 |
587 |
247.19 |
| Nov 27 2024 |
880 |
247.19 |
| Nov 20 2024 |
808 |
316.46 |
| Nov 20 2024 |
587 |
247.19 |
| Nov 20 2024 |
880 |
247.19 |
| Nov 13 2024 |
808 |
316.46 |
| Nov 13 2024 |
587 |
247.19 |
| Nov 13 2024 |
880 |
247.19 |
| Nov 06 2024 |
812 |
316.46 |
| Nov 06 2024 |
586 |
247.19 |
| Nov 06 2024 |
880 |
247.19 |
| Oct 30 2024 |
764 |
316.46 |
| Oct 30 2024 |
585 |
247.19 |
| Oct 30 2024 |
880 |
247.19 |
| Oct 23 2024 |
764 |
316.46 |
| Oct 23 2024 |
586 |
247.19 |
| Oct 23 2024 |
917 |
247.19 |
| Oct 16 2024 |
764 |
316.46 |
| Oct 16 2024 |
587 |
247.19 |
| Oct 16 2024 |
918 |
247.19 |
| Oct 09 2024 |
753 |
316.46 |
| Oct 09 2024 |
582 |
247.19 |
| Oct 09 2024 |
911 |
247.19 |
| Oct 02 2024 |
725 |
316.46 |
| Oct 02 2024 |
582 |
247.19 |
| Oct 02 2024 |
910 |
247.19 |
| Sep 25 2024 |
724 |
316.46 |
| Sep 25 2024 |
575 |
247.19 |
| Sep 25 2024 |
915 |
247.19 |
| Sep 18 2024 |
725 |
316.46 |
| Sep 18 2024 |
572 |
247.19 |
| Sep 18 2024 |
907 |
247.19 |
| Sep 11 2024 |
725 |
316.46 |
| Sep 11 2024 |
567 |
247.19 |
| Sep 11 2024 |
918 |
247.19 |
| Sep 04 2024 |
736 |
316.46 |
| Sep 04 2024 |
561 |
247.19 |
| Sep 04 2024 |
913 |
247.19 |
| Aug 28 2024 |
758 |
316.46 |
| Aug 28 2024 |
554 |
247.19 |
| Aug 28 2024 |
983 |
247.19 |
| Aug 21 2024 |
771 |
316.46 |
| Aug 21 2024 |
566 |
247.19 |
| Aug 21 2024 |
996 |
247.19 |
| Aug 14 2024 |
762 |
316.46 |
| Aug 14 2024 |
544 |
247.19 |
| Aug 14 2024 |
973 |
247.19 |
| Aug 07 2024 |
794 |
316.46 |
| Aug 07 2024 |
528 |
247.19 |
| Aug 07 2024 |
960 |
247.19 |
| Jul 31 2024 |
813 |
316.46 |
| Jul 31 2024 |
543 |
247.19 |
| Jul 31 2024 |
973 |
247.19 |
| Jul 24 2024 |
810 |
316.46 |
| Jul 24 2024 |
630 |
250.71 |
| Jul 24 2024 |
1041 |
250.71 |
| Jul 17 2024 |
793 |
316.46 |
| Jul 17 2024 |
729 |
255.02 |
| Jul 17 2024 |
1155 |
255.02 |
| Jul 10 2024 |
713 |
316.46 |
| Jul 10 2024 |
870 |
262.39 |
| Jul 10 2024 |
1313 |
262.39 |
| Jul 03 2024 |
814 |
316.46 |
| Jul 03 2024 |
866 |
262.39 |
| Jul 03 2024 |
1316 |
262.39 |
| Jun 26 2024 |
718 |
316.46 |
| Jun 26 2024 |
1208 |
280.35 |
| Jun 26 2024 |
1689 |
278.02 |
| Jun 19 2024 |
734 |
316.46 |
| Jun 19 2024 |
1281 |
280.35 |
| Jun 19 2024 |
1740 |
278.02 |
| Jun 12 2024 |
726 |
316.46 |
| Jun 12 2024 |
1275 |
280.35 |
| Jun 12 2024 |
1746 |
278.02 |
| Jun 05 2024 |
726 |
316.46 |
| Jun 05 2024 |
1704 |
299.25 |
| Jun 05 2024 |
2248 |
293.54 |
| May 29 2024 |
721 |
316.46 |
| May 29 2024 |
1694 |
299.25 |
| May 29 2024 |
2240 |
293.54 |
| May 22 2024 |
836 |
316.46 |
| May 22 2024 |
2037 |
313.38 |
| May 22 2024 |
2624 |
304.15 |
| May 15 2024 |
829 |
316.46 |
| May 15 2024 |
1980 |
313.38 |
| May 15 2024 |
2402 |
304.15 |
| May 08 2024 |
840 |
316.46 |
| May 08 2024 |
1932 |
313.38 |
| May 08 2024 |
2374 |
304.15 |
| May 01 2024 |
867 |
316.46 |
| May 01 2024 |
2053 |
317.22 |
| May 01 2024 |
2682 |
311.32 |
| Apr 24 2024 |
1183 |
316.46 |
| Apr 24 2024 |
3670 |
335.56 |
| Apr 24 2024 |
704 |
265.32 |
| Apr 24 2024 |
4633 |
327.92 |
| Apr 17 2024 |
1171 |
316.46 |
| Apr 17 2024 |
3652 |
335.56 |
| Apr 17 2024 |
756 |
265.32 |
| Apr 17 2024 |
4764 |
327.92 |
| Apr 10 2024 |
1196 |
316.46 |
| Apr 10 2024 |
3660 |
335.56 |
| Apr 10 2024 |
755 |
265.32 |
| Apr 10 2024 |
4779 |
327.92 |
| Apr 03 2024 |
1185 |
315.96 |
| Apr 03 2024 |
3637 |
335.56 |
| Apr 03 2024 |
768 |
265.32 |
| Apr 03 2024 |
4899 |
330.66 |
| Mar 27 2024 |
1192 |
315.96 |
| Mar 27 2024 |
3638 |
335.56 |
| Mar 27 2024 |
757 |
265.32 |
| Mar 27 2024 |
4902 |
330.66 |
| Mar 21 2024 |
1189 |
315.96 |
| Mar 21 2024 |
3659 |
335.56 |
| Mar 21 2024 |
904 |
279.1 |
| Mar 21 2024 |
4892 |
330.66 |
| Mar 14 2024 |
3630 |
335.56 |
| Mar 14 2024 |
896 |
279.1 |
| Mar 14 2024 |
5119 |
335.56 |
| Mar 07 2024 |
3653 |
335.56 |
| Mar 07 2024 |
896 |
279.1 |
| Mar 07 2024 |
5129 |
335.56 |
| Feb 29 2024 |
3653 |
335.56 |
| Feb 29 2024 |
898 |
279.1 |
| Feb 29 2024 |
5157 |
335.56 |
| Feb 22 2024 |
3638 |
335.56 |
| Feb 22 2024 |
898 |
279.1 |
| Feb 22 2024 |
5155 |
335.56 |
| Feb 15 2024 |
3647 |
335.56 |
| Feb 15 2024 |
870 |
274.62 |
| Feb 15 2024 |
5143 |
335.56 |
| Feb 08 2024 |
3648 |
335.56 |
| Feb 08 2024 |
870 |
274.62 |
| Feb 08 2024 |
5111 |
335.56 |
| Feb 01 2024 |
3683 |
335.56 |
| Feb 01 2024 |
870 |
274.62 |
| Feb 01 2024 |
5029 |
335.56 |
| Jan 25 2024 |
3682 |
335.56 |
| Jan 25 2024 |
870 |
274.62 |
| Jan 25 2024 |
5015 |
335.56 |
| Jan 18 2024 |
3684 |
335.56 |
| Jan 18 2024 |
869 |
274.62 |
| Jan 18 2024 |
5019 |
335.56 |
| Jan 11 2024 |
3682 |
335.56 |
| Jan 11 2024 |
870 |
274.62 |
| Jan 11 2024 |
5021 |
335.56 |
| Jan 04 2024 |
3683 |
335.56 |
| Jan 04 2024 |
870 |
274.62 |
| Jan 04 2024 |
5021 |
335.56 |
| Dec 28 2023 |
3685 |
335.56 |
| Dec 28 2023 |
870 |
274.62 |
| Dec 28 2023 |
5022 |
335.56 |
| Dec 21 2023 |
3685 |
335.56 |
| Dec 21 2023 |
870 |
274.62 |
| Dec 21 2023 |
5022 |
335.56 |
| Dec 14 2023 |
3684 |
335.56 |
| Dec 14 2023 |
870 |
274.62 |
| Dec 14 2023 |
5021 |
335.56 |
| Dec 07 2023 |
3684 |
335.56 |
| Dec 07 2023 |
863 |
274.62 |
| Dec 07 2023 |
5021 |
335.56 |
| Nov 30 2023 |
3681 |
335.56 |
| Nov 30 2023 |
853 |
274.62 |
| Nov 30 2023 |
5020 |
335.56 |
| Nov 23 2023 |
3681 |
335.56 |
| Nov 23 2023 |
844 |
274.62 |
| Nov 23 2023 |
5019 |
335.56 |
| Nov 16 2023 |
3678 |
335.56 |
| Nov 16 2023 |
825 |
274.62 |
| Nov 16 2023 |
5012 |
335.56 |
| Nov 09 2023 |
3681 |
335.56 |
| Nov 09 2023 |
1101 |
311.56 |
| Nov 09 2023 |
5010 |
335.56 |
| Nov 02 2023 |
3681 |
335.56 |
| Nov 02 2023 |
1092 |
311.56 |
| Nov 02 2023 |
5010 |
335.56 |
| Oct 26 2023 |
3692 |
335.56 |
| Oct 26 2023 |
1086 |
311.56 |
| Oct 26 2023 |
5013 |
335.56 |
| Oct 19 2023 |
3693 |
335.56 |
| Oct 19 2023 |
1091 |
311.56 |
| Oct 19 2023 |
4983 |
335.56 |
| Oct 12 2023 |
3695 |
335.56 |
| Oct 12 2023 |
1101 |
311.56 |
| Oct 12 2023 |
4983 |
335.56 |
| Oct 05 2023 |
3695 |
335.56 |
| Oct 05 2023 |
1095 |
311.56 |
| Oct 05 2023 |
4899 |
335.56 |
| Sep 28 2023 |
3696 |
335.56 |
| Sep 28 2023 |
1094 |
311.56 |
| Sep 28 2023 |
4960 |
335.56 |
| Sep 21 2023 |
3692 |
335.56 |
| Sep 21 2023 |
1092 |
311.56 |
| Sep 21 2023 |
4955 |
335.56 |
| Sep 14 2023 |
3697 |
335.56 |
| Sep 14 2023 |
1115 |
311.56 |
| Sep 14 2023 |
4957 |
335.56 |
| Sep 07 2023 |
3698 |
335.56 |
| Sep 07 2023 |
1111 |
311.56 |
| Sep 07 2023 |
4961 |
335.56 |
| Aug 31 2023 |
3741 |
335.56 |
| Aug 31 2023 |
1106 |
311.56 |
| Aug 31 2023 |
4995 |
335.56 |
| Aug 24 2023 |
3724 |
335.56 |
| Aug 24 2023 |
1112 |
311.56 |
| Aug 24 2023 |
4972 |
335.56 |
| Aug 17 2023 |
3746 |
335.56 |
| Aug 17 2023 |
1125 |
311.56 |
| Aug 17 2023 |
5000 |
335.56 |
| Aug 10 2023 |
3767 |
335.56 |
| Aug 10 2023 |
1126 |
311.56 |
| Aug 10 2023 |
5025 |
335.56 |
| Aug 03 2023 |
1476 |
333.88 |
| Aug 03 2023 |
1129 |
311.56 |
| Aug 03 2023 |
2286 |
333.88 |
| Jul 27 2023 |
1496 |
333.88 |
| Jul 27 2023 |
1135 |
311.56 |
| Jul 27 2023 |
2272 |
333.88 |
| Jul 20 2023 |
1097 |
311.56 |
| Jul 13 2023 |
1106 |
311.56 |
| Jul 06 2023 |
1075 |
311.56 |
| Jun 29 2023 |
1005 |
311.56 |
| Jun 22 2023 |
1018 |
311.56 |
| Jun 15 2023 |
946 |
311.56 |
| Jun 08 2023 |
945 |
311.56 |
| Jun 01 2023 |
933 |
311.56 |
| May 25 2023 |
892 |
311.56 |
| May 18 2023 |
892 |
311.56 |
| May 11 2023 |
918 |
311.73 |
| May 04 2023 |
915 |
311.73 |
| Apr 27 2023 |
979 |
311.73 |
| Apr 20 2023 |
998 |
324.93 |
| Apr 13 2023 |
992 |
324.93 |
| Apr 06 2023 |
979 |
324.93 |
| Mar 30 2023 |
947 |
324.93 |
| Mar 23 2023 |
966 |
323.88 |
| Mar 16 2023 |
965 |
323.88 |
| Mar 09 2023 |
976 |
323.88 |
| Mar 02 2023 |
983 |
323.88 |
| Feb 23 2023 |
1000 |
323.88 |
| Feb 16 2023 |
1012 |
323.88 |
| Feb 09 2023 |
1012 |
323.88 |
| Feb 02 2023 |
1011 |
323.88 |
| Jan 26 2023 |
1014 |
323.88 |
| Jan 19 2023 |
1020 |
323.88 |
| Jan 12 2023 |
1026 |
323.88 |
| Jan 05 2023 |
1026 |
323.88 |
| Dec 29 2022 |
1026 |
323.88 |
| Dec 22 2022 |
1026 |
323.88 |
| Dec 15 2022 |
1028 |
323.88 |
| Dec 08 2022 |
1033 |
323.88 |
| Dec 01 2022 |
1042 |
323.88 |
| Nov 24 2022 |
1042 |
323.88 |
| Nov 17 2022 |
1051 |
323.88 |
| Nov 10 2022 |
1056 |
323.88 |
| Nov 03 2022 |
1049 |
323.88 |
| Oct 27 2022 |
978 |
317.27 |
| Oct 20 2022 |
986 |
317.27 |
| Oct 13 2022 |
992 |
317.27 |
| Oct 06 2022 |
987 |
317.27 |
| Sep 29 2022 |
975 |
317.27 |
| Sep 22 2022 |
964 |
317.27 |
| Sep 15 2022 |
970 |
317.27 |
| Sep 08 2022 |
938 |
317.27 |
| Sep 01 2022 |
949 |
317.27 |
| Aug 25 2022 |
955 |
317.27 |
| Aug 18 2022 |
956 |
317.27 |
| Aug 11 2022 |
956 |
317.27 |
| Aug 04 2022 |
956 |
317.27 |
| Jul 28 2022 |
962 |
317.27 |
| Jul 21 2022 |
958 |
317.27 |
| Jul 14 2022 |
958 |
317.27 |
| Jul 07 2022 |
950 |
317.27 |
| Jun 30 2022 |
950 |
317.27 |
| Jun 23 2022 |
934 |
317.27 |
| Jun 16 2022 |
937 |
317.27 |
| Jun 09 2022 |
744 |
324.51 |
| Jun 02 2022 |
647 |
324.51 |
| May 26 2022 |
647 |
324.51 |
| May 19 2022 |
646 |
324.51 |
| May 12 2022 |
646 |
324.51 |
| May 05 2022 |
617 |
325.93 |
| Apr 28 2022 |
617 |
325.93 |
| Apr 21 2022 |
602 |
325.93 |
| Apr 14 2022 |
578 |
325.93 |
| Apr 07 2022 |
578 |
325.93 |
| Mar 31 2022 |
578 |
325.93 |
| Mar 24 2022 |
564 |
325.93 |
| Mar 17 2022 |
561 |
325.93 |
| Mar 10 2022 |
570 |
325.93 |
| Mar 03 2022 |
574 |
325.93 |
| Feb 24 2022 |
570 |
325.93 |
| Feb 17 2022 |
560 |
325.93 |
| Feb 10 2022 |
560 |
325.93 |
| Feb 03 2022 |
568 |
325.93 |
| Jan 27 2022 |
572 |
325.93 |
| Jan 20 2022 |
574 |
325.93 |
| Jan 13 2022 |
574 |
325.93 |
| Jan 06 2022 |
576 |
325.93 |
| Dec 30 2021 |
575 |
325.93 |
| Dec 23 2021 |
575 |
325.93 |
| Dec 16 2021 |
575 |
325.93 |
| Dec 09 2021 |
581 |
325.93 |
| Dec 02 2021 |
585 |
325.93 |
| Nov 25 2021 |
585 |
325.93 |
| Nov 18 2021 |
587 |
325.93 |
| Nov 11 2021 |
592 |
325.93 |
| Nov 04 2021 |
592 |
325.93 |
| Oct 28 2021 |
597 |
325.93 |
| Oct 21 2021 |
600 |
325.93 |
| Oct 14 2021 |
606 |
325.93 |
| Oct 07 2021 |
623 |
325.93 |
| Sep 30 2021 |
633 |
325.93 |
| Sep 23 2021 |
660 |
325.93 |
| Sep 16 2021 |
713 |
325.93 |
| Sep 09 2021 |
740 |
325.93 |
| Sep 02 2021 |
753 |
325.93 |
| Aug 26 2021 |
761 |
325.93 |
| Aug 19 2021 |
789 |
325.93 |
| Aug 12 2021 |
812 |
325.93 |
| Aug 05 2021 |
815 |
325.93 |
| Jul 29 2021 |
843 |
325.93 |
| Jul 22 2021 |
891 |
325.93 |
| Jul 15 2021 |
910 |
325.93 |
| Jul 08 2021 |
919 |
325.93 |
| Jul 01 2021 |
941 |
325.93 |
| Jun 24 2021 |
945 |
325.93 |
| Jun 01 2021 |
1322 |
348.26 |
| May 01 2021 |
1416 |
346.25 |
| Apr 01 2021 |
1538 |
346.25 |
| Mar 01 2021 |
1971 |
357.68 |
| Feb 01 2021 |
4272 |
358.36 |
| Jan 01 2021 |
4259 |
358.36 |
| Dec 01 2020 |
1983 |
307.96 |
| Nov 01 2020 |
4352 |
358.36 |
| Oct 01 2020 |
8026 |
408.75 |
| Sep 01 2020 |
8354 |
408.75 |
