| Oct 28 2025 |
5721 |
320.27 |
| Oct 21 2025 |
5734 |
320.27 |
| Oct 14 2025 |
5968 |
326.25 |
| Oct 07 2025 |
6014 |
326.25 |
| Sep 30 2025 |
6114 |
326.25 |
| Sep 23 2025 |
6172 |
326.25 |
| Sep 16 2025 |
4316 |
328.19 |
| Sep 09 2025 |
4290 |
328.19 |
| Sep 02 2025 |
4390 |
331.05 |
| Aug 26 2025 |
4128 |
331.05 |
| Aug 19 2025 |
4121 |
331.05 |
| Aug 12 2025 |
4037 |
331.05 |
| Aug 05 2025 |
3763 |
331.05 |
| Jul 29 2025 |
682 |
217.19 |
| Jul 29 2025 |
3768 |
331.05 |
| Jul 22 2025 |
658 |
217.19 |
| Jul 22 2025 |
3774 |
331.05 |
| Jul 15 2025 |
651 |
217.19 |
| Jul 15 2025 |
3677 |
314.68 |
| Jul 08 2025 |
647 |
217.19 |
| Jul 08 2025 |
3766 |
314.68 |
| Jul 01 2025 |
642 |
217.19 |
| Jul 01 2025 |
3768 |
314.68 |
| Jun 24 2025 |
642 |
217.19 |
| Jun 24 2025 |
3709 |
314.68 |
| Jun 17 2025 |
639 |
217.19 |
| Jun 17 2025 |
3701 |
314.68 |
| Jun 10 2025 |
486 |
217.19 |
| Jun 10 2025 |
3698 |
314.68 |
| Jun 03 2025 |
486 |
217.19 |
| Jun 03 2025 |
3601 |
301.7 |
| May 27 2025 |
495 |
217.19 |
| May 27 2025 |
3580 |
301.7 |
| May 20 2025 |
345 |
217.19 |
| May 20 2025 |
3585 |
301.7 |
| May 13 2025 |
341 |
217.19 |
| May 13 2025 |
3614 |
301.7 |
| May 06 2025 |
345 |
217.19 |
| May 06 2025 |
3523 |
301.7 |
| Apr 29 2025 |
325 |
217.19 |
| Apr 29 2025 |
3585 |
301.7 |
| Apr 22 2025 |
321 |
217.19 |
| Apr 22 2025 |
3525 |
301.7 |
| Apr 15 2025 |
331 |
217.19 |
| Apr 15 2025 |
3558 |
301.7 |
| Apr 08 2025 |
324 |
217.19 |
| Apr 08 2025 |
3470 |
301.7 |
| Apr 01 2025 |
326 |
217.19 |
| Apr 01 2025 |
3442 |
301.7 |
| Mar 25 2025 |
322 |
217.19 |
| Mar 25 2025 |
3441 |
301.7 |
| Mar 18 2025 |
291 |
217.19 |
| Mar 18 2025 |
3284 |
285.31 |
| Mar 11 2025 |
274 |
217.19 |
| Mar 11 2025 |
3230 |
285.31 |
| Mar 04 2025 |
266 |
217.19 |
| Mar 04 2025 |
3201 |
285.31 |
| Feb 25 2025 |
299 |
217.19 |
| Feb 25 2025 |
3196 |
285.31 |
| Feb 18 2025 |
300 |
217.19 |
| Feb 18 2025 |
3191 |
285.31 |
| Feb 11 2025 |
313 |
217.19 |
| Feb 11 2025 |
3191 |
285.31 |
| Feb 04 2025 |
315 |
217.19 |
| Feb 04 2025 |
3184 |
285.31 |
| Jan 29 2025 |
316 |
217.19 |
| Jan 29 2025 |
3201 |
285.31 |
| Jan 22 2025 |
3208 |
285.31 |
| Jan 15 2025 |
3213 |
285.31 |
| Jan 08 2025 |
3213 |
285.31 |
| Jan 01 2025 |
3210 |
285.31 |
| Dec 25 2024 |
3210 |
285.31 |
| Dec 18 2024 |
3205 |
285.31 |
| Dec 11 2024 |
3199 |
285.31 |
| Dec 04 2024 |
3199 |
285.31 |
| Nov 27 2024 |
3201 |
285.31 |
| Nov 20 2024 |
3207 |
287.76 |
| Nov 13 2024 |
3202 |
287.76 |
| Nov 06 2024 |
3189 |
287.76 |
| Oct 30 2024 |
3187 |
287.76 |
| Oct 23 2024 |
3197 |
287.76 |
| Oct 16 2024 |
3228 |
287.76 |
| Oct 09 2024 |
3263 |
287.76 |
| Oct 02 2024 |
1228 |
369.68 |
| Sep 25 2024 |
1373 |
369.68 |
| Sep 18 2024 |
1449 |
369.68 |
| Sep 11 2024 |
1469 |
369.68 |
| Sep 04 2024 |
1541 |
369.68 |
| Sep 04 2024 |
4207 |
392.5 |
| Aug 28 2024 |
1620 |
369.68 |
| Aug 28 2024 |
4215 |
392.5 |
| Aug 21 2024 |
1670 |
369.68 |
| Aug 21 2024 |
4080 |
392.5 |
| Aug 14 2024 |
1682 |
369.68 |
| Aug 14 2024 |
3806 |
392.5 |
| Aug 07 2024 |
1682 |
369.68 |
| Aug 07 2024 |
5725 |
392.5 |
| Jul 31 2024 |
1702 |
369.68 |
| Jul 31 2024 |
5774 |
392.5 |
| Jul 24 2024 |
6079 |
461.28 |
| Jul 24 2024 |
5728 |
392.5 |
| Jul 17 2024 |
5973 |
461.28 |
| Jul 17 2024 |
5620 |
392.5 |
| Jul 10 2024 |
6015 |
461.28 |
| Jul 10 2024 |
3927 |
392.5 |
| Jul 03 2024 |
5929 |
461.28 |
| Jul 03 2024 |
4051 |
392.5 |
| Jun 26 2024 |
5836 |
461.28 |
| Jun 26 2024 |
3926 |
392.5 |
| Jun 19 2024 |
5769 |
461.28 |
| Jun 19 2024 |
4016 |
392.5 |
| Jun 12 2024 |
5800 |
461.28 |
| Jun 12 2024 |
3985 |
392.5 |
| Jun 05 2024 |
5887 |
461.28 |
| Jun 05 2024 |
3980 |
392.5 |
| May 29 2024 |
6065 |
461.28 |
| May 29 2024 |
3934 |
392.5 |
| May 22 2024 |
5890 |
461.28 |
| May 22 2024 |
4069 |
392.5 |
| May 15 2024 |
5814 |
461.28 |
| May 15 2024 |
4077 |
392.5 |
| May 08 2024 |
3951 |
410.64 |
| May 08 2024 |
4142 |
392.5 |
| May 01 2024 |
3891 |
410.64 |
| May 01 2024 |
4414 |
392.5 |
| Apr 24 2024 |
355 |
225.89 |
| Apr 24 2024 |
5745 |
392.5 |
| Apr 17 2024 |
394 |
225.89 |
| Apr 17 2024 |
5746 |
392.5 |
| Apr 10 2024 |
395 |
225.89 |
| Apr 10 2024 |
5750 |
392.5 |
| Apr 03 2024 |
398 |
225.89 |
| Apr 03 2024 |
5683 |
392.5 |
| Mar 27 2024 |
397 |
225.89 |
| Mar 27 2024 |
5770 |
392.5 |
| Mar 21 2024 |
401 |
225.89 |
| Mar 21 2024 |
5723 |
392.5 |
| Mar 14 2024 |
397 |
225.89 |
| Mar 14 2024 |
5769 |
392.5 |
| Mar 07 2024 |
397 |
225.89 |
| Mar 07 2024 |
5783 |
392.5 |
| Feb 29 2024 |
397 |
225.89 |
| Feb 29 2024 |
5768 |
392.5 |
| Feb 22 2024 |
397 |
225.89 |
| Feb 22 2024 |
5779 |
392.5 |
| Feb 15 2024 |
403 |
225.89 |
| Feb 15 2024 |
5721 |
392.5 |
| Feb 08 2024 |
402 |
225.89 |
| Feb 08 2024 |
5746 |
392.5 |
| Feb 01 2024 |
402 |
225.89 |
| Feb 01 2024 |
5706 |
392.5 |
| Jan 25 2024 |
401 |
225.89 |
| Jan 25 2024 |
5640 |
392.5 |
| Jan 18 2024 |
401 |
225.89 |
| Jan 18 2024 |
5645 |
392.5 |
| Jan 11 2024 |
401 |
225.89 |
| Jan 11 2024 |
5635 |
392.5 |
| Jan 04 2024 |
401 |
225.89 |
| Jan 04 2024 |
5522 |
392.5 |
| Dec 28 2023 |
401 |
225.89 |
| Dec 28 2023 |
5508 |
392.5 |
| Dec 21 2023 |
401 |
225.89 |
| Dec 21 2023 |
5508 |
392.5 |
| Dec 14 2023 |
401 |
225.89 |
| Dec 14 2023 |
5482 |
392.5 |
| Dec 07 2023 |
401 |
225.89 |
| Dec 07 2023 |
5482 |
392.5 |
| Nov 30 2023 |
403 |
225.89 |
| Nov 30 2023 |
5485 |
392.5 |
| Nov 23 2023 |
408 |
225.89 |
| Nov 23 2023 |
5470 |
392.5 |
| Nov 16 2023 |
387 |
225.89 |
| Nov 16 2023 |
5424 |
392.5 |
| Nov 09 2023 |
357 |
230.13 |
| Nov 09 2023 |
5384 |
392.5 |
| Nov 02 2023 |
357 |
230.13 |
| Nov 02 2023 |
5382 |
392.5 |
| Oct 26 2023 |
362 |
230.13 |
| Oct 26 2023 |
5357 |
392.5 |
| Oct 19 2023 |
360 |
230.13 |
| Oct 12 2023 |
359 |
230.13 |
| Oct 05 2023 |
359 |
230.13 |
| Sep 28 2023 |
352 |
230.13 |
| Sep 21 2023 |
350 |
230.13 |
| Sep 14 2023 |
356 |
230.13 |
| Sep 07 2023 |
354 |
230.13 |
| Aug 31 2023 |
353 |
230.13 |
| Aug 24 2023 |
355 |
230.13 |
| Aug 17 2023 |
363 |
230.13 |
| Aug 10 2023 |
363 |
230.13 |
| Aug 03 2023 |
364 |
230.13 |
| Jul 27 2023 |
367 |
230.13 |
| Jul 20 2023 |
348 |
230.13 |
| Jul 13 2023 |
348 |
230.13 |
| Jul 06 2023 |
344 |
230.13 |
| Jun 29 2023 |
334 |
230.13 |
| Jun 22 2023 |
335 |
230.13 |
| Jun 15 2023 |
304 |
230.13 |
| Jun 08 2023 |
309 |
230.13 |
| Jun 01 2023 |
297 |
230.13 |
| May 25 2023 |
287 |
230.13 |
| May 18 2023 |
287 |
230.13 |
| May 11 2023 |
286 |
230.13 |
| May 04 2023 |
288 |
230.13 |
| Apr 27 2023 |
306 |
230.13 |
| Apr 20 2023 |
705 |
287.87 |
| Apr 13 2023 |
709 |
287.87 |
| Apr 06 2023 |
705 |
287.87 |
| Mar 30 2023 |
688 |
287.87 |
| Mar 23 2023 |
708 |
287.87 |
| Mar 16 2023 |
708 |
287.87 |
| Mar 09 2023 |
627 |
275.63 |
| Mar 02 2023 |
627 |
275.63 |
| Feb 23 2023 |
632 |
275.63 |
| Feb 16 2023 |
637 |
275.63 |
| Feb 09 2023 |
637 |
275.63 |
| Feb 02 2023 |
636 |
275.63 |
| Jan 26 2023 |
636 |
275.63 |
| Jan 19 2023 |
639 |
275.63 |
| Jan 12 2023 |
639 |
275.63 |
| Jan 05 2023 |
639 |
275.63 |
| Dec 29 2022 |
639 |
275.63 |
| Dec 22 2022 |
639 |
275.63 |
| Dec 15 2022 |
639 |
275.63 |
| Dec 08 2022 |
640 |
275.63 |
| Dec 01 2022 |
645 |
275.63 |
| Nov 24 2022 |
645 |
275.63 |
| Nov 17 2022 |
651 |
275.63 |
| Nov 10 2022 |
650 |
275.63 |
| Nov 03 2022 |
648 |
275.63 |
| Oct 27 2022 |
648 |
275.63 |
| Oct 20 2022 |
652 |
275.63 |
| Oct 13 2022 |
653 |
275.63 |
| Oct 06 2022 |
650 |
275.63 |
| Sep 29 2022 |
644 |
275.63 |
| Sep 22 2022 |
629 |
275.63 |
| Sep 15 2022 |
632 |
275.63 |
| Sep 08 2022 |
604 |
275.63 |
| Sep 01 2022 |
610 |
275.63 |
| Aug 25 2022 |
614 |
275.63 |
| Aug 18 2022 |
615 |
275.63 |
| Aug 11 2022 |
615 |
275.63 |
| Aug 04 2022 |
615 |
275.63 |
| Jul 28 2022 |
620 |
275.63 |
| Jul 21 2022 |
619 |
275.63 |
| Jul 14 2022 |
621 |
275.63 |
| Jul 07 2022 |
1002 |
321.65 |
| Jun 30 2022 |
1002 |
321.65 |
| Jun 23 2022 |
987 |
321.65 |
| Jun 16 2022 |
988 |
321.65 |
| Jun 09 2022 |
714 |
321.65 |
| Jun 02 2022 |
1820 |
426.89 |
| May 26 2022 |
1813 |
426.89 |
| May 19 2022 |
1810 |
426.89 |
| May 12 2022 |
1810 |
426.89 |
| May 05 2022 |
1761 |
426.89 |
| Apr 28 2022 |
1761 |
426.89 |
| Apr 21 2022 |
1727 |
426.89 |
| Apr 14 2022 |
1671 |
426.89 |
| Apr 07 2022 |
1671 |
426.89 |
| Mar 31 2022 |
1671 |
426.89 |
| Mar 24 2022 |
1631 |
426.89 |
| Mar 17 2022 |
1618 |
426.89 |
| Mar 10 2022 |
1647 |
426.89 |
| Mar 03 2022 |
1658 |
426.89 |
| Feb 24 2022 |
1666 |
426.89 |
| Feb 17 2022 |
1634 |
426.89 |
| Feb 10 2022 |
1634 |
426.89 |
| Feb 03 2022 |
1670 |
426.89 |
| Jan 27 2022 |
1687 |
426.89 |
| Jan 20 2022 |
1693 |
426.89 |
| Jan 13 2022 |
1693 |
426.89 |
| Jan 06 2022 |
1715 |
426.89 |
| Dec 30 2021 |
1715 |
426.89 |
| Dec 23 2021 |
1715 |
426.89 |
| Dec 16 2021 |
1715 |
426.89 |
| Dec 09 2021 |
1726 |
426.89 |
| Dec 02 2021 |
1738 |
426.89 |
| Nov 25 2021 |
1738 |
426.89 |
| Nov 18 2021 |
1753 |
426.89 |
| Nov 11 2021 |
1771 |
426.89 |
| Nov 04 2021 |
1771 |
426.89 |
| Oct 28 2021 |
1785 |
426.89 |
| Oct 21 2021 |
1795 |
426.89 |
| Oct 14 2021 |
1817 |
426.89 |
| Oct 07 2021 |
1858 |
426.89 |
| Sep 30 2021 |
1886 |
426.89 |
| Sep 23 2021 |
1933 |
426.89 |
| Sep 16 2021 |
2201 |
426.89 |
| Sep 09 2021 |
2338 |
426.89 |
| Sep 02 2021 |
2405 |
426.89 |
| Aug 26 2021 |
2410 |
426.89 |
| Aug 19 2021 |
2468 |
426.89 |
| Aug 12 2021 |
2506 |
426.89 |
| Aug 05 2021 |
2516 |
426.89 |
| Jul 29 2021 |
2594 |
426.89 |
| Jul 22 2021 |
2675 |
426.89 |
| Jul 15 2021 |
2739 |
426.89 |
| Jul 08 2021 |
2778 |
426.89 |
| Jul 01 2021 |
2779 |
426.89 |
| Jun 24 2021 |
2799 |
426.89 |
| Jun 01 2021 |
2828 |
426.89 |
| May 01 2021 |
3723 |
469.22 |
| Apr 01 2021 |
4266 |
478.1 |
| Mar 01 2021 |
14110 |
526.46 |
| Feb 01 2021 |
13928 |
526.46 |
| Jan 01 2021 |
13797 |
526.46 |
| Dec 01 2020 |
14048 |
566.5 |
| Nov 01 2020 |
14825 |
526.46 |
| Oct 01 2020 |
12906 |
486.43 |
| Sep 01 2020 |
13369 |
486.43 |
