Apr 26 2024 |
3976 |
410.64 |
Apr 26 2024 |
4389 |
392.5 |
Apr 24 2024 |
355 |
225.89 |
Apr 24 2024 |
5745 |
392.5 |
Apr 17 2024 |
394 |
225.89 |
Apr 17 2024 |
5746 |
392.5 |
Apr 10 2024 |
395 |
225.89 |
Apr 10 2024 |
5750 |
392.5 |
Apr 03 2024 |
398 |
225.89 |
Apr 03 2024 |
5683 |
392.5 |
Mar 27 2024 |
397 |
225.89 |
Mar 27 2024 |
5770 |
392.5 |
Mar 21 2024 |
401 |
225.89 |
Mar 21 2024 |
5723 |
392.5 |
Mar 14 2024 |
397 |
225.89 |
Mar 14 2024 |
5769 |
392.5 |
Mar 07 2024 |
397 |
225.89 |
Mar 07 2024 |
5783 |
392.5 |
Feb 29 2024 |
397 |
225.89 |
Feb 29 2024 |
5768 |
392.5 |
Feb 22 2024 |
397 |
225.89 |
Feb 22 2024 |
5779 |
392.5 |
Feb 15 2024 |
403 |
225.89 |
Feb 15 2024 |
5721 |
392.5 |
Feb 08 2024 |
402 |
225.89 |
Feb 08 2024 |
5746 |
392.5 |
Feb 01 2024 |
402 |
225.89 |
Feb 01 2024 |
5706 |
392.5 |
Jan 25 2024 |
401 |
225.89 |
Jan 25 2024 |
5640 |
392.5 |
Jan 18 2024 |
401 |
225.89 |
Jan 18 2024 |
5645 |
392.5 |
Jan 11 2024 |
401 |
225.89 |
Jan 11 2024 |
5635 |
392.5 |
Jan 04 2024 |
401 |
225.89 |
Jan 04 2024 |
5522 |
392.5 |
Dec 28 2023 |
401 |
225.89 |
Dec 28 2023 |
5508 |
392.5 |
Dec 21 2023 |
401 |
225.89 |
Dec 21 2023 |
5508 |
392.5 |
Dec 14 2023 |
401 |
225.89 |
Dec 14 2023 |
5482 |
392.5 |
Dec 07 2023 |
401 |
225.89 |
Dec 07 2023 |
5482 |
392.5 |
Nov 30 2023 |
403 |
225.89 |
Nov 30 2023 |
5485 |
392.5 |
Nov 23 2023 |
408 |
225.89 |
Nov 23 2023 |
5470 |
392.5 |
Nov 16 2023 |
387 |
225.89 |
Nov 16 2023 |
5424 |
392.5 |
Nov 09 2023 |
357 |
230.13 |
Nov 09 2023 |
5384 |
392.5 |
Nov 02 2023 |
357 |
230.13 |
Nov 02 2023 |
5382 |
392.5 |
Oct 26 2023 |
362 |
230.13 |
Oct 26 2023 |
5357 |
392.5 |
Oct 19 2023 |
360 |
230.13 |
Oct 12 2023 |
359 |
230.13 |
Oct 05 2023 |
359 |
230.13 |
Sep 28 2023 |
352 |
230.13 |
Sep 21 2023 |
350 |
230.13 |
Sep 14 2023 |
356 |
230.13 |
Sep 07 2023 |
354 |
230.13 |
Aug 31 2023 |
353 |
230.13 |
Aug 24 2023 |
355 |
230.13 |
Aug 17 2023 |
363 |
230.13 |
Aug 10 2023 |
363 |
230.13 |
Aug 03 2023 |
364 |
230.13 |
Jul 27 2023 |
367 |
230.13 |
Jul 20 2023 |
348 |
230.13 |
Jul 13 2023 |
348 |
230.13 |
Jul 06 2023 |
344 |
230.13 |
Jun 29 2023 |
334 |
230.13 |
Jun 22 2023 |
335 |
230.13 |
Jun 15 2023 |
304 |
230.13 |
Jun 08 2023 |
309 |
230.13 |
Jun 01 2023 |
297 |
230.13 |
May 25 2023 |
287 |
230.13 |
May 18 2023 |
287 |
230.13 |
May 11 2023 |
286 |
230.13 |
May 04 2023 |
288 |
230.13 |
Apr 27 2023 |
306 |
230.13 |
Apr 20 2023 |
705 |
287.87 |
Apr 13 2023 |
709 |
287.87 |
Apr 06 2023 |
705 |
287.87 |
Mar 30 2023 |
688 |
287.87 |
Mar 23 2023 |
708 |
287.87 |
Mar 16 2023 |
708 |
287.87 |
Mar 09 2023 |
627 |
275.63 |
Mar 02 2023 |
627 |
275.63 |
Feb 23 2023 |
632 |
275.63 |
Feb 16 2023 |
637 |
275.63 |
Feb 09 2023 |
637 |
275.63 |
Feb 02 2023 |
636 |
275.63 |
Jan 26 2023 |
636 |
275.63 |
Jan 19 2023 |
639 |
275.63 |
Jan 12 2023 |
639 |
275.63 |
Jan 05 2023 |
639 |
275.63 |
Dec 29 2022 |
639 |
275.63 |
Dec 22 2022 |
639 |
275.63 |
Dec 15 2022 |
639 |
275.63 |
Dec 08 2022 |
640 |
275.63 |
Dec 01 2022 |
645 |
275.63 |
Nov 24 2022 |
645 |
275.63 |
Nov 17 2022 |
651 |
275.63 |
Nov 10 2022 |
650 |
275.63 |
Nov 03 2022 |
648 |
275.63 |
Oct 27 2022 |
648 |
275.63 |
Oct 20 2022 |
652 |
275.63 |
Oct 13 2022 |
653 |
275.63 |
Oct 06 2022 |
650 |
275.63 |
Sep 29 2022 |
644 |
275.63 |
Sep 22 2022 |
629 |
275.63 |
Sep 15 2022 |
632 |
275.63 |
Sep 08 2022 |
604 |
275.63 |
Sep 01 2022 |
610 |
275.63 |
Aug 25 2022 |
614 |
275.63 |
Aug 18 2022 |
615 |
275.63 |
Aug 11 2022 |
615 |
275.63 |
Aug 04 2022 |
615 |
275.63 |
Jul 28 2022 |
620 |
275.63 |
Jul 21 2022 |
619 |
275.63 |
Jul 14 2022 |
621 |
275.63 |
Jul 07 2022 |
1002 |
321.65 |
Jun 30 2022 |
1002 |
321.65 |
Jun 23 2022 |
987 |
321.65 |
Jun 16 2022 |
988 |
321.65 |
Jun 09 2022 |
714 |
321.65 |
Jun 02 2022 |
1820 |
426.89 |
May 26 2022 |
1813 |
426.89 |
May 19 2022 |
1810 |
426.89 |
May 12 2022 |
1810 |
426.89 |
May 05 2022 |
1761 |
426.89 |
Apr 28 2022 |
1761 |
426.89 |
Apr 21 2022 |
1727 |
426.89 |
Apr 14 2022 |
1671 |
426.89 |
Apr 07 2022 |
1671 |
426.89 |
Mar 31 2022 |
1671 |
426.89 |
Mar 24 2022 |
1631 |
426.89 |
Mar 17 2022 |
1618 |
426.89 |
Mar 10 2022 |
1647 |
426.89 |
Mar 03 2022 |
1658 |
426.89 |
Feb 24 2022 |
1666 |
426.89 |
Feb 17 2022 |
1634 |
426.89 |
Feb 10 2022 |
1634 |
426.89 |
Feb 03 2022 |
1670 |
426.89 |
Jan 27 2022 |
1687 |
426.89 |
Jan 20 2022 |
1693 |
426.89 |
Jan 13 2022 |
1693 |
426.89 |
Jan 06 2022 |
1715 |
426.89 |
Dec 30 2021 |
1715 |
426.89 |
Dec 23 2021 |
1715 |
426.89 |
Dec 16 2021 |
1715 |
426.89 |
Dec 09 2021 |
1726 |
426.89 |
Dec 02 2021 |
1738 |
426.89 |
Nov 25 2021 |
1738 |
426.89 |
Nov 18 2021 |
1753 |
426.89 |
Nov 11 2021 |
1771 |
426.89 |
Nov 04 2021 |
1771 |
426.89 |
Oct 28 2021 |
1785 |
426.89 |
Oct 21 2021 |
1795 |
426.89 |
Oct 14 2021 |
1817 |
426.89 |
Oct 07 2021 |
1858 |
426.89 |
Sep 30 2021 |
1886 |
426.89 |
Sep 23 2021 |
1933 |
426.89 |
Sep 16 2021 |
2201 |
426.89 |
Sep 09 2021 |
2338 |
426.89 |
Sep 02 2021 |
2405 |
426.89 |
Aug 26 2021 |
2410 |
426.89 |
Aug 19 2021 |
2468 |
426.89 |
Aug 12 2021 |
2506 |
426.89 |
Aug 05 2021 |
2516 |
426.89 |
Jul 29 2021 |
2594 |
426.89 |
Jul 22 2021 |
2675 |
426.89 |
Jul 15 2021 |
2739 |
426.89 |
Jul 08 2021 |
2778 |
426.89 |
Jul 01 2021 |
2779 |
426.89 |
Jun 24 2021 |
2799 |
426.89 |
Jun 01 2021 |
2828 |
426.89 |
May 01 2021 |
3723 |
469.22 |
Apr 01 2021 |
4266 |
478.1 |
Mar 01 2021 |
14110 |
526.46 |
Feb 01 2021 |
13928 |
526.46 |
Jan 01 2021 |
13797 |
526.46 |
Dec 01 2020 |
14048 |
566.5 |
Nov 01 2020 |
14825 |
526.46 |
Oct 01 2020 |
12906 |
486.43 |
Sep 01 2020 |
13369 |
486.43 |