| Apr 24 2024 |
365 |
228.59 |
| Apr 17 2024 |
402 |
228.59 |
| Apr 10 2024 |
404 |
228.59 |
| Apr 03 2024 |
408 |
228.59 |
| Mar 27 2024 |
406 |
228.59 |
| Mar 21 2024 |
411 |
228.59 |
| Mar 14 2024 |
408 |
228.59 |
| Mar 07 2024 |
408 |
228.59 |
| Feb 29 2024 |
408 |
228.59 |
| Feb 22 2024 |
408 |
228.59 |
| Feb 15 2024 |
415 |
228.59 |
| Feb 08 2024 |
414 |
228.59 |
| Feb 01 2024 |
414 |
228.59 |
| Jan 25 2024 |
412 |
228.59 |
| Jan 18 2024 |
412 |
228.59 |
| Jan 11 2024 |
412 |
228.59 |
| Jan 04 2024 |
412 |
228.59 |
| Dec 28 2023 |
412 |
228.59 |
| Dec 21 2023 |
412 |
228.59 |
| Dec 14 2023 |
412 |
228.59 |
| Dec 07 2023 |
413 |
228.59 |
| Nov 30 2023 |
415 |
228.59 |
| Nov 23 2023 |
419 |
228.59 |
| Nov 16 2023 |
399 |
228.59 |
| Nov 09 2023 |
2135 |
381.92 |
| Nov 02 2023 |
2124 |
381.92 |
| Oct 26 2023 |
2050 |
381.92 |
| Oct 19 2023 |
2060 |
381.92 |
| Oct 12 2023 |
2072 |
381.92 |
| Oct 05 2023 |
2059 |
381.92 |
| Sep 28 2023 |
2020 |
381.92 |
| Sep 21 2023 |
2008 |
381.92 |
| Sep 14 2023 |
2040 |
381.92 |
| Sep 07 2023 |
2022 |
381.92 |
| Aug 31 2023 |
2021 |
381.92 |
| Aug 24 2023 |
2034 |
381.92 |
| Aug 17 2023 |
2056 |
381.92 |
| Aug 10 2023 |
2061 |
381.92 |
| Aug 03 2023 |
2066 |
381.92 |
| Jul 27 2023 |
2077 |
381.92 |
| Jul 20 2023 |
2007 |
381.92 |
| Jul 13 2023 |
2021 |
381.92 |
| Jul 06 2023 |
1895 |
381.92 |
| Jun 29 2023 |
1805 |
381.92 |
| Jun 22 2023 |
1822 |
381.92 |
| Jun 15 2023 |
1659 |
381.92 |
| Jun 08 2023 |
1653 |
381.92 |
| Jun 01 2023 |
1622 |
381.92 |
| May 25 2023 |
1520 |
381.92 |
| May 18 2023 |
1507 |
381.92 |
| May 11 2023 |
1259 |
348.16 |
| May 04 2023 |
1263 |
348.16 |
| Apr 27 2023 |
1348 |
348.16 |
| Apr 20 2023 |
1774 |
404.66 |
| Apr 13 2023 |
1768 |
404.66 |
| Apr 06 2023 |
1782 |
404.66 |
| Mar 30 2023 |
1728 |
404.66 |
| Mar 23 2023 |
1418 |
368.1 |
| Mar 16 2023 |
1423 |
368.1 |
| Mar 09 2023 |
1455 |
368.1 |
| Mar 02 2023 |
1471 |
368.1 |
| Feb 23 2023 |
1060 |
329.93 |
| Feb 16 2023 |
1073 |
329.93 |
| Feb 09 2023 |
1073 |
329.93 |
| Feb 02 2023 |
1072 |
329.93 |
| Jan 26 2023 |
1075 |
329.93 |
| Jan 19 2023 |
1083 |
329.93 |
| Jan 12 2023 |
1087 |
329.93 |
| Jan 05 2023 |
1087 |
329.93 |
| Dec 29 2022 |
1087 |
329.93 |
| Dec 22 2022 |
1087 |
329.93 |
| Dec 15 2022 |
1089 |
329.93 |
| Dec 08 2022 |
1096 |
329.93 |
| Dec 01 2022 |
1104 |
329.93 |
| Nov 24 2022 |
1104 |
329.93 |
| Nov 17 2022 |
1115 |
329.93 |
| Nov 10 2022 |
1121 |
329.93 |
| Nov 03 2022 |
1113 |
329.93 |
| Oct 27 2022 |
1118 |
329.93 |
| Oct 20 2022 |
1123 |
329.93 |
| Oct 13 2022 |
1131 |
329.93 |
| Oct 06 2022 |
1126 |
329.93 |
| Sep 29 2022 |
1114 |
329.93 |
| Sep 22 2022 |
1104 |
329.93 |
| Sep 15 2022 |
1113 |
329.93 |
| Sep 08 2022 |
1076 |
329.93 |
| Sep 01 2022 |
1088 |
329.93 |
| Aug 25 2022 |
1096 |
329.93 |
| Aug 18 2022 |
1097 |
329.93 |
| Aug 11 2022 |
1096 |
329.93 |
| Aug 04 2022 |
1096 |
329.93 |
| Jul 28 2022 |
1104 |
329.93 |
| Jul 21 2022 |
1103 |
329.93 |
| Jul 14 2022 |
1104 |
329.93 |
| Jul 07 2022 |
1097 |
329.93 |
| Jun 30 2022 |
1097 |
329.93 |
| Jun 23 2022 |
1080 |
329.93 |
| Jun 16 2022 |
1079 |
329.93 |
| Jun 09 2022 |
799 |
329.93 |
| Jun 02 2022 |
2103 |
453.68 |
| May 26 2022 |
2099 |
453.68 |
| May 19 2022 |
2097 |
453.68 |
| May 12 2022 |
2097 |
453.68 |
| May 05 2022 |
2046 |
453.68 |
| Apr 28 2022 |
2046 |
453.68 |
| Apr 21 2022 |
2007 |
453.68 |
| Apr 14 2022 |
1941 |
453.68 |
| Apr 07 2022 |
1941 |
453.68 |
| Mar 31 2022 |
1941 |
453.68 |
| Mar 24 2022 |
1870 |
453.68 |
| Mar 17 2022 |
1859 |
453.68 |
| Mar 10 2022 |
1895 |
453.68 |
| Mar 03 2022 |
1905 |
453.68 |
| Feb 24 2022 |
1927 |
453.68 |
| Feb 17 2022 |
1896 |
453.68 |
| Feb 10 2022 |
1896 |
453.68 |
| Feb 03 2022 |
1934 |
453.68 |
| Jan 27 2022 |
1951 |
453.68 |
| Jan 20 2022 |
1958 |
453.68 |
| Jan 13 2022 |
1958 |
453.68 |
| Jan 06 2022 |
1986 |
453.68 |
| Dec 30 2021 |
1986 |
453.68 |
| Dec 23 2021 |
1986 |
453.68 |
| Dec 16 2021 |
1985 |
453.68 |
| Dec 09 2021 |
1995 |
453.68 |
| Dec 02 2021 |
2010 |
453.68 |
| Nov 25 2021 |
2010 |
453.68 |
| Nov 18 2021 |
2027 |
453.68 |
| Nov 11 2021 |
2047 |
453.68 |
| Nov 04 2021 |
2047 |
453.68 |
| Oct 28 2021 |
2060 |
453.68 |
| Oct 21 2021 |
2075 |
453.68 |
| Oct 14 2021 |
2101 |
453.68 |
| Oct 07 2021 |
2142 |
453.68 |
| Sep 30 2021 |
2171 |
453.68 |
| Sep 23 2021 |
2224 |
453.68 |
| Sep 16 2021 |
2585 |
453.68 |
| Sep 09 2021 |
2771 |
453.68 |
| Sep 02 2021 |
2858 |
453.68 |
| Aug 26 2021 |
2876 |
453.68 |
| Aug 19 2021 |
2970 |
453.68 |
| Aug 12 2021 |
3034 |
453.68 |
| Aug 05 2021 |
3045 |
453.68 |
| Jul 29 2021 |
3132 |
453.68 |
| Jul 22 2021 |
3219 |
453.68 |
| Jul 15 2021 |
3290 |
453.68 |
| Jul 08 2021 |
3334 |
453.68 |
| Jul 01 2021 |
3349 |
453.68 |
| Jun 24 2021 |
3367 |
453.68 |
| Jun 01 2021 |
3717 |
471.18 |
| May 01 2021 |
4468 |
507.69 |
| Apr 01 2021 |
4861 |
507.69 |
| Mar 01 2021 |
5276 |
505.01 |
| Feb 01 2021 |
15254 |
576.69 |
| Jan 01 2021 |
15107 |
576.69 |
| Dec 01 2020 |
11965 |
500 |
| Nov 01 2020 |
16221 |
576.69 |
| Oct 01 2020 |
17416 |
653.37 |
| Sep 01 2020 |
18078 |
653.37 |
