| Oct 06 2022 |
8539 |
503.02 |
| Sep 29 2022 |
8417 |
500.88 |
| Sep 22 2022 |
8287 |
500.88 |
| Sep 15 2022 |
3305 |
494.19 |
| Sep 08 2022 |
3249 |
494.19 |
| Sep 01 2022 |
3278 |
494.19 |
| Aug 25 2022 |
3289 |
493.43 |
| Aug 18 2022 |
3291 |
493.43 |
| Aug 11 2022 |
3293 |
493.43 |
| Aug 04 2022 |
3293 |
493.43 |
| Jul 28 2022 |
3307 |
493.43 |
| Jul 21 2022 |
3310 |
493.43 |
| Jul 14 2022 |
3313 |
493.43 |
| Jul 07 2022 |
3298 |
493.43 |
| Jun 30 2022 |
3298 |
493.43 |
| Jun 23 2022 |
3271 |
493.43 |
| Jun 16 2022 |
3288 |
493.43 |
| Jun 09 2022 |
2664 |
493.43 |
| Jun 02 2022 |
2499 |
493.43 |
| May 26 2022 |
2495 |
493.43 |
| May 19 2022 |
2495 |
493.43 |
| May 12 2022 |
2495 |
493.43 |
| May 05 2022 |
2437 |
493.43 |
| Apr 28 2022 |
2437 |
493.43 |
| Apr 21 2022 |
2389 |
493.43 |
| Apr 14 2022 |
2321 |
493.43 |
| Apr 07 2022 |
2321 |
493.43 |
| Mar 31 2022 |
2321 |
493.43 |
| Mar 24 2022 |
2204 |
493.43 |
| Mar 17 2022 |
2193 |
493.43 |
| Mar 10 2022 |
2233 |
493.43 |
| Mar 03 2022 |
2245 |
493.43 |
| Feb 24 2022 |
2261 |
493.43 |
| Feb 17 2022 |
2224 |
493.43 |
| Feb 10 2022 |
2224 |
493.43 |
| Feb 03 2022 |
2270 |
493.43 |
| Jan 27 2022 |
2291 |
493.43 |
| Jan 20 2022 |
2302 |
493.43 |
| Jan 13 2022 |
2302 |
493.43 |
| Jan 06 2022 |
2331 |
493.43 |
| Dec 30 2021 |
2331 |
493.43 |
| Dec 23 2021 |
2331 |
493.43 |
| Dec 16 2021 |
2331 |
493.43 |
| Dec 09 2021 |
2344 |
493.43 |
| Dec 02 2021 |
2357 |
493.43 |
| Nov 25 2021 |
2357 |
493.43 |
| Nov 18 2021 |
2372 |
493.43 |
| Nov 11 2021 |
2395 |
493.43 |
| Nov 04 2021 |
2395 |
493.43 |
| Oct 28 2021 |
2412 |
493.43 |
| Oct 21 2021 |
2431 |
493.43 |
| Oct 14 2021 |
2461 |
493.43 |
| Oct 07 2021 |
2518 |
493.43 |
| Sep 30 2021 |
2564 |
493.43 |
| Sep 23 2021 |
2550 |
484.74 |
| Sep 16 2021 |
3036 |
484.74 |
| Sep 09 2021 |
3073 |
471.44 |
| Sep 02 2021 |
3028 |
462.49 |
| Aug 26 2021 |
3042 |
462.49 |
| Aug 19 2021 |
3144 |
462.49 |
| Aug 12 2021 |
3215 |
462.49 |
| Aug 05 2021 |
3227 |
462.49 |
| Jul 29 2021 |
3319 |
462.49 |
| Jul 22 2021 |
3404 |
462.49 |
| Jul 15 2021 |
3478 |
462.49 |
| Jul 08 2021 |
3521 |
462.49 |
| Jul 01 2021 |
3531 |
462.49 |
| Jun 24 2021 |
3553 |
462.49 |
| Jun 01 2021 |
3557 |
462.49 |
| May 01 2021 |
3599 |
462.49 |
| Apr 01 2021 |
3931 |
462.49 |
| Mar 01 2021 |
4349 |
462.49 |
| Feb 01 2021 |
4289 |
462.49 |
| Jan 01 2021 |
4244 |
462.49 |
| Dec 01 2020 |
3422 |
446.82 |
| Nov 01 2020 |
4275 |
462.49 |
| Oct 01 2020 |
4294 |
462.49 |
| Sep 01 2020 |
4332 |
457.9 |
| Aug 01 2020 |
4008 |
446.82 |
| Jul 01 2020 |
4530 |
446.82 |
| Apr 01 2020 |
5760 |
446.82 |
| Mar 01 2020 |
5842 |
446.82 |
| Feb 01 2020 |
5848 |
446.82 |
| Jan 01 2020 |
5853 |
446.82 |
| Dec 01 2019 |
5841 |
446.82 |
| Nov 01 2019 |
5775 |
446.82 |
| Oct 01 2019 |
5596 |
446.82 |
