| Oct 13 2022 |
9339 |
533.69 |
| Oct 06 2022 |
9007 |
516.61 |
| Sep 29 2022 |
3376 |
507.15 |
| Sep 22 2022 |
3388 |
507.15 |
| Sep 15 2022 |
3393 |
502.47 |
| Sep 08 2022 |
3306 |
499.16 |
| Sep 01 2022 |
3335 |
499.16 |
| Aug 25 2022 |
3190 |
485.33 |
| Aug 18 2022 |
3192 |
485.33 |
| Aug 11 2022 |
3195 |
485.33 |
| Aug 04 2022 |
3195 |
485.33 |
| Jul 28 2022 |
3209 |
485.33 |
| Jul 21 2022 |
3213 |
485.33 |
| Jul 14 2022 |
3216 |
485.33 |
| Jul 07 2022 |
3201 |
485.33 |
| Jun 30 2022 |
3201 |
485.33 |
| Jun 23 2022 |
3172 |
485.33 |
| Jun 16 2022 |
3186 |
485.33 |
| Jun 09 2022 |
2587 |
485.33 |
| Jun 02 2022 |
2426 |
485.33 |
| May 26 2022 |
2422 |
485.33 |
| May 19 2022 |
2421 |
485.33 |
| May 12 2022 |
2421 |
485.33 |
| May 05 2022 |
2365 |
485.33 |
| Apr 28 2022 |
2365 |
485.33 |
| Apr 21 2022 |
2317 |
485.33 |
| Apr 14 2022 |
2248 |
485.33 |
| Apr 07 2022 |
2248 |
485.33 |
| Mar 31 2022 |
2248 |
485.33 |
| Mar 24 2022 |
2138 |
485.33 |
| Mar 17 2022 |
2128 |
485.33 |
| Mar 10 2022 |
2171 |
485.33 |
| Mar 03 2022 |
2184 |
485.33 |
| Feb 24 2022 |
2197 |
485.33 |
| Feb 17 2022 |
2160 |
485.33 |
| Feb 10 2022 |
2160 |
485.33 |
| Feb 03 2022 |
2205 |
485.33 |
| Jan 27 2022 |
2224 |
485.33 |
| Jan 20 2022 |
2236 |
485.33 |
| Jan 13 2022 |
2236 |
485.33 |
| Jan 06 2022 |
2265 |
485.33 |
| Dec 30 2021 |
2265 |
485.33 |
| Dec 23 2021 |
2265 |
485.33 |
| Dec 16 2021 |
2265 |
485.33 |
| Dec 09 2021 |
2277 |
485.33 |
| Dec 02 2021 |
2290 |
485.33 |
| Nov 25 2021 |
2290 |
485.33 |
| Nov 18 2021 |
2304 |
485.33 |
| Nov 11 2021 |
2327 |
485.33 |
| Nov 04 2021 |
2327 |
485.33 |
| Oct 28 2021 |
2345 |
485.33 |
| Oct 21 2021 |
2363 |
485.33 |
| Oct 14 2021 |
2390 |
485.33 |
| Oct 07 2021 |
2445 |
485.33 |
| Sep 30 2021 |
2488 |
485.33 |
| Sep 23 2021 |
2484 |
478.76 |
| Sep 16 2021 |
2940 |
478.76 |
| Sep 09 2021 |
3155 |
476.57 |
| Sep 02 2021 |
3242 |
475.17 |
| Aug 26 2021 |
3272 |
475.17 |
| Aug 19 2021 |
3388 |
475.17 |
| Aug 12 2021 |
3464 |
475.17 |
| Aug 05 2021 |
3476 |
475.17 |
| Jul 29 2021 |
3573 |
475.17 |
| Jul 22 2021 |
3654 |
475.17 |
| Jul 15 2021 |
3732 |
475.17 |
| Jul 08 2021 |
3776 |
475.17 |
| Jul 01 2021 |
3784 |
475.17 |
| Jun 24 2021 |
3805 |
475.17 |
| Jun 01 2021 |
3803 |
475.17 |
| May 01 2021 |
3838 |
475.17 |
| Apr 01 2021 |
4196 |
475.17 |
| Mar 01 2021 |
4626 |
475.17 |
| Feb 01 2021 |
4553 |
475.17 |
| Jan 01 2021 |
4507 |
475.17 |
| Dec 01 2020 |
3943 |
475.14 |
| Nov 01 2020 |
4544 |
475.17 |
| Oct 01 2020 |
4560 |
475.17 |
| Sep 01 2020 |
4650 |
472.48 |
| Aug 01 2020 |
4575 |
475.14 |
| Jul 01 2020 |
5159 |
475.14 |
| Apr 01 2020 |
6462 |
475.14 |
| Mar 01 2020 |
6556 |
475.14 |
| Feb 01 2020 |
6558 |
475.14 |
| Jan 01 2020 |
6559 |
475.14 |
| Dec 01 2019 |
6543 |
475.14 |
| Nov 01 2019 |
6462 |
475.14 |
| Oct 01 2019 |
6301 |
475.14 |
