Oct 13 2022 |
9339 |
533.69 |
Oct 06 2022 |
9007 |
516.61 |
Sep 29 2022 |
3376 |
507.15 |
Sep 22 2022 |
3388 |
507.15 |
Sep 15 2022 |
3393 |
502.47 |
Sep 08 2022 |
3306 |
499.16 |
Sep 01 2022 |
3335 |
499.16 |
Aug 25 2022 |
3190 |
485.33 |
Aug 18 2022 |
3192 |
485.33 |
Aug 11 2022 |
3195 |
485.33 |
Aug 04 2022 |
3195 |
485.33 |
Jul 28 2022 |
3209 |
485.33 |
Jul 21 2022 |
3213 |
485.33 |
Jul 14 2022 |
3216 |
485.33 |
Jul 07 2022 |
3201 |
485.33 |
Jun 30 2022 |
3201 |
485.33 |
Jun 23 2022 |
3172 |
485.33 |
Jun 16 2022 |
3186 |
485.33 |
Jun 09 2022 |
2587 |
485.33 |
Jun 02 2022 |
2426 |
485.33 |
May 26 2022 |
2422 |
485.33 |
May 19 2022 |
2421 |
485.33 |
May 12 2022 |
2421 |
485.33 |
May 05 2022 |
2365 |
485.33 |
Apr 28 2022 |
2365 |
485.33 |
Apr 21 2022 |
2317 |
485.33 |
Apr 14 2022 |
2248 |
485.33 |
Apr 07 2022 |
2248 |
485.33 |
Mar 31 2022 |
2248 |
485.33 |
Mar 24 2022 |
2138 |
485.33 |
Mar 17 2022 |
2128 |
485.33 |
Mar 10 2022 |
2171 |
485.33 |
Mar 03 2022 |
2184 |
485.33 |
Feb 24 2022 |
2197 |
485.33 |
Feb 17 2022 |
2160 |
485.33 |
Feb 10 2022 |
2160 |
485.33 |
Feb 03 2022 |
2205 |
485.33 |
Jan 27 2022 |
2224 |
485.33 |
Jan 20 2022 |
2236 |
485.33 |
Jan 13 2022 |
2236 |
485.33 |
Jan 06 2022 |
2265 |
485.33 |
Dec 30 2021 |
2265 |
485.33 |
Dec 23 2021 |
2265 |
485.33 |
Dec 16 2021 |
2265 |
485.33 |
Dec 09 2021 |
2277 |
485.33 |
Dec 02 2021 |
2290 |
485.33 |
Nov 25 2021 |
2290 |
485.33 |
Nov 18 2021 |
2304 |
485.33 |
Nov 11 2021 |
2327 |
485.33 |
Nov 04 2021 |
2327 |
485.33 |
Oct 28 2021 |
2345 |
485.33 |
Oct 21 2021 |
2363 |
485.33 |
Oct 14 2021 |
2390 |
485.33 |
Oct 07 2021 |
2445 |
485.33 |
Sep 30 2021 |
2488 |
485.33 |
Sep 23 2021 |
2484 |
478.76 |
Sep 16 2021 |
2940 |
478.76 |
Sep 09 2021 |
3155 |
476.57 |
Sep 02 2021 |
3242 |
475.17 |
Aug 26 2021 |
3272 |
475.17 |
Aug 19 2021 |
3388 |
475.17 |
Aug 12 2021 |
3464 |
475.17 |
Aug 05 2021 |
3476 |
475.17 |
Jul 29 2021 |
3573 |
475.17 |
Jul 22 2021 |
3654 |
475.17 |
Jul 15 2021 |
3732 |
475.17 |
Jul 08 2021 |
3776 |
475.17 |
Jul 01 2021 |
3784 |
475.17 |
Jun 24 2021 |
3805 |
475.17 |
Jun 01 2021 |
3803 |
475.17 |
May 01 2021 |
3838 |
475.17 |
Apr 01 2021 |
4196 |
475.17 |
Mar 01 2021 |
4626 |
475.17 |
Feb 01 2021 |
4553 |
475.17 |
Jan 01 2021 |
4507 |
475.17 |
Dec 01 2020 |
3943 |
475.14 |
Nov 01 2020 |
4544 |
475.17 |
Oct 01 2020 |
4560 |
475.17 |
Sep 01 2020 |
4650 |
472.48 |
Aug 01 2020 |
4575 |
475.14 |
Jul 01 2020 |
5159 |
475.14 |
Apr 01 2020 |
6462 |
475.14 |
Mar 01 2020 |
6556 |
475.14 |
Feb 01 2020 |
6558 |
475.14 |
Jan 01 2020 |
6559 |
475.14 |
Dec 01 2019 |
6543 |
475.14 |
Nov 01 2019 |
6462 |
475.14 |
Oct 01 2019 |
6301 |
475.14 |