| May 12 2026 |
3843 |
427.37 |
| May 12 2026 |
4900 |
427.37 |
| May 05 2026 |
3621 |
427.37 |
| May 05 2026 |
4756 |
427.37 |
| Apr 28 2026 |
3736 |
427.37 |
| Apr 28 2026 |
4738 |
427.37 |
| Apr 21 2026 |
3717 |
427.37 |
| Apr 21 2026 |
4698 |
427.37 |
| Apr 14 2026 |
3752 |
427.37 |
| Apr 14 2026 |
4707 |
427.37 |
| Apr 07 2026 |
9104 |
322.14 |
| Apr 07 2026 |
3764 |
427.37 |
| Apr 07 2026 |
4689 |
427.37 |
| Mar 31 2026 |
9034 |
322.14 |
| Mar 31 2026 |
3767 |
427.37 |
| Mar 31 2026 |
4554 |
427.37 |
| Mar 24 2026 |
9013 |
322.14 |
| Mar 24 2026 |
3763 |
427.37 |
| Mar 24 2026 |
4523 |
427.37 |
| Mar 17 2026 |
9070 |
322.14 |
| Mar 17 2026 |
3711 |
427.37 |
| Mar 17 2026 |
4517 |
427.37 |
| Mar 10 2026 |
9129 |
322.14 |
| Mar 10 2026 |
3617 |
427.37 |
| Mar 10 2026 |
4436 |
427.37 |
| Mar 03 2026 |
9176 |
322.14 |
| Mar 03 2026 |
3586 |
427.37 |
| Mar 03 2026 |
4400 |
427.37 |
| Feb 24 2026 |
9390 |
322.14 |
| Feb 24 2026 |
3574 |
427.37 |
| Feb 24 2026 |
4413 |
427.37 |
| Feb 17 2026 |
9445 |
322.14 |
| Feb 17 2026 |
3569 |
427.37 |
| Feb 17 2026 |
4264 |
427.37 |
| Feb 10 2026 |
9449 |
322.14 |
| Feb 10 2026 |
3543 |
427.37 |
| Feb 10 2026 |
4357 |
427.37 |
| Feb 03 2026 |
9449 |
322.14 |
| Feb 03 2026 |
3548 |
427.37 |
| Feb 03 2026 |
4364 |
427.37 |
| Jan 27 2026 |
9437 |
322.14 |
| Jan 27 2026 |
3541 |
427.37 |
| Jan 27 2026 |
4368 |
427.37 |
| Jan 20 2026 |
9437 |
322.14 |
| Jan 20 2026 |
3526 |
427.37 |
| Jan 20 2026 |
4370 |
427.37 |
| Jan 13 2026 |
9437 |
322.14 |
| Jan 13 2026 |
3530 |
427.37 |
| Jan 13 2026 |
4367 |
427.37 |
| Jan 06 2026 |
9437 |
322.14 |
| Jan 06 2026 |
3524 |
427.37 |
| Jan 06 2026 |
4364 |
427.37 |
| Dec 30 2025 |
9437 |
322.14 |
| Dec 30 2025 |
3520 |
427.37 |
| Dec 30 2025 |
4361 |
427.37 |
| Dec 23 2025 |
9437 |
322.14 |
| Dec 23 2025 |
3518 |
427.37 |
| Dec 23 2025 |
4357 |
427.37 |
| Dec 16 2025 |
9437 |
322.14 |
| Dec 16 2025 |
3518 |
427.37 |
| Dec 16 2025 |
4358 |
427.37 |
| Dec 09 2025 |
9168 |
322.14 |
| Dec 09 2025 |
3518 |
427.37 |
| Dec 09 2025 |
4361 |
427.37 |
| Dec 02 2025 |
9048 |
322.14 |
| Dec 02 2025 |
3522 |
427.37 |
| Dec 02 2025 |
4364 |
427.37 |
| Nov 25 2025 |
8841 |
322.14 |
| Nov 25 2025 |
3522 |
427.37 |
| Nov 25 2025 |
4364 |
427.37 |
| Nov 18 2025 |
8863 |
322.14 |
| Nov 18 2025 |
3522 |
427.37 |
| Nov 18 2025 |
4364 |
427.37 |
| Nov 11 2025 |
8459 |
322.14 |
| Nov 11 2025 |
3506 |
427.37 |
| Nov 11 2025 |
4351 |
427.37 |
| Nov 04 2025 |
8472 |
322.14 |
| Nov 04 2025 |
3506 |
427.37 |
| Nov 04 2025 |
4351 |
427.37 |
| Oct 28 2025 |
8674 |
322.14 |
| Oct 28 2025 |
3509 |
427.37 |
| Oct 28 2025 |
4376 |
427.37 |
| Oct 21 2025 |
8712 |
322.14 |
| Oct 21 2025 |
3509 |
427.37 |
| Oct 21 2025 |
4600 |
427.37 |
| Oct 14 2025 |
8878 |
322.14 |
| Oct 14 2025 |
3523 |
427.37 |
| Oct 14 2025 |
4569 |
427.37 |
| Oct 07 2025 |
8987 |
322.14 |
| Oct 07 2025 |
3523 |
427.37 |
| Oct 07 2025 |
4460 |
427.37 |
| Sep 30 2025 |
9057 |
322.14 |
| Sep 30 2025 |
3513 |
427.37 |
| Sep 30 2025 |
4471 |
427.37 |
| Sep 23 2025 |
9157 |
322.14 |
| Sep 23 2025 |
3512 |
427.37 |
| Sep 23 2025 |
4450 |
427.37 |
| Sep 16 2025 |
9022 |
322.14 |
| Sep 16 2025 |
3405 |
427.37 |
| Sep 16 2025 |
4371 |
427.37 |
| Sep 09 2025 |
9191 |
322.14 |
| Sep 09 2025 |
3434 |
427.37 |
| Sep 09 2025 |
4297 |
427.37 |
| Sep 02 2025 |
7759 |
322.14 |
| Sep 02 2025 |
3466 |
427.37 |
| Sep 02 2025 |
4433 |
427.37 |
| Aug 26 2025 |
7745 |
322.14 |
| Aug 26 2025 |
3482 |
427.37 |
| Aug 26 2025 |
5333 |
300.69 |
| Aug 26 2025 |
4471 |
427.37 |
| Aug 19 2025 |
7784 |
322.14 |
| Aug 19 2025 |
3514 |
427.37 |
| Aug 19 2025 |
5342 |
300.69 |
| Aug 19 2025 |
4400 |
427.37 |
| Aug 12 2025 |
8239 |
322.14 |
| Aug 12 2025 |
5756 |
427.37 |
| Aug 12 2025 |
5332 |
300.69 |
| Aug 12 2025 |
6569 |
427.37 |
| Aug 05 2025 |
8595 |
322.14 |
| Aug 05 2025 |
5741 |
427.37 |
| Aug 05 2025 |
4874 |
300.69 |
| Aug 05 2025 |
6644 |
427.37 |
| Jul 29 2025 |
8650 |
322.14 |
| Jul 29 2025 |
5818 |
427.37 |
| Jul 29 2025 |
4934 |
300.69 |
| Jul 29 2025 |
6760 |
427.37 |
| Jul 22 2025 |
8384 |
322.14 |
| Jul 22 2025 |
5807 |
427.37 |
| Jul 22 2025 |
4974 |
300.69 |
| Jul 22 2025 |
6766 |
427.37 |
| Jul 15 2025 |
8556 |
322.14 |
| Jul 15 2025 |
5763 |
427.37 |
| Jul 15 2025 |
5271 |
300.69 |
| Jul 15 2025 |
6740 |
427.37 |
| Jul 08 2025 |
8560 |
322.14 |
| Jul 08 2025 |
5842 |
427.37 |
| Jul 08 2025 |
5472 |
300.69 |
| Jul 08 2025 |
7120 |
427.37 |
| Jul 01 2025 |
8481 |
322.14 |
| Jul 01 2025 |
6200 |
427.37 |
| Jul 01 2025 |
5461 |
300.69 |
| Jul 01 2025 |
7418 |
427.37 |
| Jun 24 2025 |
8527 |
322.14 |
| Jun 24 2025 |
5574 |
416.19 |
| Jun 24 2025 |
5432 |
300.69 |
| Jun 24 2025 |
6455 |
416.19 |
| Jun 17 2025 |
8662 |
322.14 |
| Jun 17 2025 |
4026 |
390.05 |
| Jun 17 2025 |
5566 |
300.69 |
| Jun 17 2025 |
5665 |
390.05 |
| Jun 10 2025 |
7596 |
322.14 |
| Jun 10 2025 |
3435 |
366.35 |
| Jun 10 2025 |
5587 |
300.69 |
| Jun 10 2025 |
4756 |
366.35 |
| Jun 03 2025 |
7596 |
322.14 |
| Jun 03 2025 |
3452 |
366.35 |
| Jun 03 2025 |
5508 |
300.69 |
| Jun 03 2025 |
4739 |
366.35 |
| May 27 2025 |
8610 |
322.14 |
| May 27 2025 |
2989 |
349.87 |
| May 27 2025 |
5546 |
300.69 |
| May 27 2025 |
4019 |
349.87 |
| May 20 2025 |
2414 |
327.83 |
| May 20 2025 |
5766 |
300.69 |
| May 20 2025 |
3163 |
327.83 |
| May 13 2025 |
2439 |
327.83 |
| May 13 2025 |
5819 |
300.69 |
| May 13 2025 |
3185 |
327.83 |
| May 06 2025 |
2420 |
327.83 |
| May 06 2025 |
5884 |
300.69 |
| May 06 2025 |
3164 |
327.83 |
| Apr 29 2025 |
2453 |
327.83 |
| Apr 29 2025 |
5941 |
300.69 |
| Apr 29 2025 |
3227 |
327.83 |
| Apr 22 2025 |
2367 |
323.69 |
| Apr 22 2025 |
6131 |
300.69 |
| Apr 22 2025 |
3089 |
323.69 |
| Apr 15 2025 |
12917 |
383.37 |
| Apr 15 2025 |
2368 |
323.69 |
| Apr 15 2025 |
6083 |
300.69 |
| Apr 15 2025 |
3109 |
323.69 |
| Apr 08 2025 |
12773 |
383.37 |
| Apr 08 2025 |
2407 |
323.69 |
| Apr 08 2025 |
5721 |
300.69 |
| Apr 08 2025 |
3184 |
323.69 |
| Apr 01 2025 |
12590 |
383.37 |
| Apr 01 2025 |
2408 |
323.69 |
| Apr 01 2025 |
5647 |
300.69 |
| Apr 01 2025 |
3173 |
323.69 |
| Mar 25 2025 |
12358 |
383.37 |
| Mar 25 2025 |
2389 |
323.69 |
| Mar 25 2025 |
5584 |
300.69 |
| Mar 25 2025 |
3161 |
323.69 |
| Mar 18 2025 |
12224 |
383.37 |
| Mar 18 2025 |
2399 |
323.69 |
| Mar 18 2025 |
5577 |
300.69 |
| Mar 18 2025 |
3173 |
323.69 |
| Mar 11 2025 |
12880 |
383.37 |
| Mar 11 2025 |
2377 |
323.69 |
| Mar 11 2025 |
5710 |
300.69 |
| Mar 11 2025 |
3168 |
323.69 |
| Mar 04 2025 |
11188 |
383.37 |
| Mar 04 2025 |
2390 |
323.69 |
| Mar 04 2025 |
5479 |
300.69 |
| Mar 04 2025 |
3195 |
323.69 |
| Feb 25 2025 |
11260 |
383.37 |
| Feb 25 2025 |
2360 |
323.69 |
| Feb 25 2025 |
5523 |
300.69 |
| Feb 25 2025 |
3161 |
323.69 |
| Feb 18 2025 |
10958 |
383.37 |
| Feb 18 2025 |
2367 |
323.69 |
| Feb 18 2025 |
5487 |
300.69 |
| Feb 18 2025 |
3165 |
323.69 |
| Feb 11 2025 |
10360 |
383.37 |
| Feb 11 2025 |
2366 |
323.69 |
| Feb 11 2025 |
5407 |
300.69 |
| Feb 11 2025 |
3168 |
323.69 |
| Feb 04 2025 |
9074 |
383.37 |
| Feb 04 2025 |
2354 |
323.69 |
| Feb 04 2025 |
5336 |
300.69 |
| Feb 04 2025 |
3155 |
323.69 |
| Jan 29 2025 |
9051 |
383.37 |
| Jan 29 2025 |
2345 |
323.69 |
| Jan 29 2025 |
5363 |
300.69 |
| Jan 29 2025 |
3148 |
323.69 |
| Jan 22 2025 |
2354 |
323.69 |
| Jan 22 2025 |
5339 |
300.69 |
| Jan 22 2025 |
3150 |
323.69 |
| Jan 15 2025 |
2353 |
323.69 |
| Jan 15 2025 |
5339 |
300.69 |
| Jan 15 2025 |
3151 |
323.69 |
| Jan 08 2025 |
2342 |
323.69 |
| Jan 08 2025 |
5297 |
300.69 |
| Jan 08 2025 |
3134 |
323.69 |
| Jan 01 2025 |
2344 |
323.69 |
| Jan 01 2025 |
5301 |
300.69 |
| Jan 01 2025 |
3138 |
323.69 |
| Dec 25 2024 |
2344 |
323.69 |
| Dec 25 2024 |
5300 |
300.69 |
| Dec 25 2024 |
3138 |
323.69 |
| Dec 18 2024 |
2344 |
323.69 |
| Dec 18 2024 |
5289 |
300.69 |
| Dec 18 2024 |
3139 |
323.69 |
| Dec 11 2024 |
2340 |
323.69 |
| Dec 11 2024 |
5291 |
300.69 |
| Dec 11 2024 |
3136 |
323.69 |
| Dec 04 2024 |
2340 |
323.69 |
| Dec 04 2024 |
5290 |
300.69 |
| Dec 04 2024 |
3136 |
323.69 |
| Nov 27 2024 |
2340 |
323.69 |
| Nov 27 2024 |
5297 |
300.69 |
| Nov 27 2024 |
3136 |
323.69 |
| Nov 20 2024 |
2340 |
323.69 |
| Nov 20 2024 |
5305 |
300.69 |
| Nov 20 2024 |
3136 |
323.69 |
| Nov 13 2024 |
2339 |
323.69 |
| Nov 13 2024 |
5353 |
300.69 |
| Nov 13 2024 |
3134 |
323.69 |
| Nov 06 2024 |
2334 |
323.69 |
| Nov 06 2024 |
5377 |
300.69 |
| Nov 06 2024 |
3133 |
323.69 |
| Oct 30 2024 |
2321 |
323.69 |
| Oct 30 2024 |
5376 |
300.69 |
| Oct 30 2024 |
3128 |
323.69 |
| Oct 23 2024 |
2328 |
323.69 |
| Oct 23 2024 |
5416 |
300.69 |
| Oct 23 2024 |
3319 |
323.69 |
| Oct 16 2024 |
2328 |
323.69 |
| Oct 16 2024 |
5482 |
300.69 |
| Oct 16 2024 |
3322 |
323.69 |
| Oct 09 2024 |
2312 |
323.69 |
| Oct 09 2024 |
6096 |
318.78 |
| Oct 09 2024 |
3311 |
323.69 |
| Oct 02 2024 |
2311 |
323.69 |
| Oct 02 2024 |
581 |
319.85 |
| Oct 02 2024 |
3305 |
323.69 |
| Sep 25 2024 |
2301 |
323.69 |
| Sep 25 2024 |
635 |
319.85 |
| Sep 25 2024 |
3323 |
323.69 |
| Sep 18 2024 |
2286 |
323.69 |
| Sep 18 2024 |
610 |
316.89 |
| Sep 18 2024 |
3296 |
323.69 |
| Sep 11 2024 |
2269 |
323.69 |
| Sep 11 2024 |
618 |
317.91 |
| Sep 11 2024 |
3296 |
323.69 |
| Sep 04 2024 |
2244 |
323.69 |
| Sep 04 2024 |
694 |
322.22 |
| Sep 04 2024 |
3262 |
323.69 |
| Aug 28 2024 |
2242 |
323.69 |
| Aug 28 2024 |
717 |
322.22 |
| Aug 28 2024 |
3307 |
323.69 |
| Aug 21 2024 |
2267 |
323.69 |
| Aug 21 2024 |
757 |
322.22 |
| Aug 21 2024 |
3330 |
323.69 |
| Aug 14 2024 |
2220 |
323.69 |
| Aug 14 2024 |
765 |
322.22 |
| Aug 14 2024 |
3244 |
323.69 |
| Aug 07 2024 |
2218 |
323.69 |
| Aug 07 2024 |
765 |
322.22 |
| Aug 07 2024 |
3248 |
323.69 |
| Jul 31 2024 |
2207 |
323.69 |
| Jul 31 2024 |
776 |
322.22 |
| Jul 31 2024 |
3245 |
323.69 |
| Jul 24 2024 |
2247 |
323.69 |
| Jul 24 2024 |
735 |
322.22 |
| Jul 24 2024 |
3201 |
323.69 |
| Jul 17 2024 |
2299 |
323.69 |
| Jul 17 2024 |
740 |
322.22 |
| Jul 17 2024 |
3225 |
323.69 |
| Jul 10 2024 |
2252 |
323.69 |
| Jul 10 2024 |
712 |
322.22 |
| Jul 10 2024 |
3192 |
323.69 |
| Jul 03 2024 |
2247 |
323.69 |
| Jul 03 2024 |
703 |
322.22 |
| Jul 03 2024 |
3212 |
323.69 |
| Jun 26 2024 |
2184 |
323.69 |
| Jun 26 2024 |
664 |
322.22 |
| Jun 26 2024 |
3160 |
323.69 |
| Jun 19 2024 |
2993 |
351.67 |
| Jun 19 2024 |
716 |
322.22 |
| Jun 19 2024 |
4083 |
345.87 |
| Jun 12 2024 |
2981 |
351.67 |
| Jun 12 2024 |
700 |
322.22 |
| Jun 12 2024 |
4069 |
345.87 |
| Jun 05 2024 |
2978 |
351.67 |
| Jun 05 2024 |
718 |
322.22 |
| Jun 05 2024 |
4114 |
345.87 |
| May 29 2024 |
2977 |
351.67 |
| May 29 2024 |
723 |
322.22 |
| May 29 2024 |
4130 |
345.87 |
| May 22 2024 |
3672 |
378.46 |
| May 22 2024 |
683 |
322.22 |
| May 22 2024 |
5221 |
372.66 |
| May 15 2024 |
3661 |
378.46 |
| May 15 2024 |
725 |
322.93 |
| May 15 2024 |
5057 |
372.66 |
| May 08 2024 |
3455 |
372.16 |
| May 08 2024 |
702 |
322.93 |
| May 08 2024 |
4906 |
369.84 |
| May 01 2024 |
3866 |
386.75 |
| May 01 2024 |
723 |
322.93 |
| May 01 2024 |
5467 |
380.95 |
| Apr 24 2024 |
5325 |
377.93 |
| Apr 24 2024 |
812 |
275.76 |
| Apr 24 2024 |
7397 |
375.61 |
| Apr 17 2024 |
5311 |
377.93 |
| Apr 17 2024 |
870 |
275.76 |
| Apr 17 2024 |
7572 |
375.61 |
| Apr 10 2024 |
5310 |
377.93 |
| Apr 10 2024 |
872 |
275.76 |
| Apr 10 2024 |
7545 |
375.61 |
| Apr 03 2024 |
5294 |
377.93 |
| Apr 03 2024 |
887 |
275.76 |
| Apr 03 2024 |
7544 |
375.61 |
| Mar 27 2024 |
5277 |
377.93 |
| Mar 27 2024 |
872 |
275.76 |
| Mar 27 2024 |
7533 |
375.61 |
| Mar 21 2024 |
5297 |
377.93 |
| Mar 21 2024 |
873 |
275.76 |
| Mar 21 2024 |
7540 |
375.61 |
| Mar 14 2024 |
5272 |
377.93 |
| Mar 14 2024 |
866 |
275.76 |
| Mar 14 2024 |
7482 |
375.61 |
| Mar 07 2024 |
5298 |
377.93 |
| Mar 07 2024 |
866 |
275.76 |
| Mar 07 2024 |
7503 |
375.61 |
| Feb 29 2024 |
5307 |
377.93 |
| Feb 29 2024 |
868 |
275.76 |
| Feb 29 2024 |
7555 |
375.61 |
| Feb 22 2024 |
5281 |
377.93 |
| Feb 22 2024 |
868 |
275.76 |
| Feb 22 2024 |
7535 |
375.61 |
| Feb 15 2024 |
5289 |
377.93 |
| Feb 15 2024 |
880 |
275.76 |
| Feb 15 2024 |
7513 |
375.61 |
| Feb 08 2024 |
5291 |
377.93 |
| Feb 08 2024 |
880 |
275.76 |
| Feb 08 2024 |
7482 |
375.61 |
| Feb 01 2024 |
5337 |
377.93 |
| Feb 01 2024 |
880 |
275.76 |
| Feb 01 2024 |
7387 |
375.61 |
| Jan 25 2024 |
5341 |
377.93 |
| Jan 25 2024 |
880 |
275.76 |
| Jan 25 2024 |
7384 |
375.61 |
| Jan 18 2024 |
5342 |
377.93 |
| Jan 18 2024 |
879 |
275.76 |
| Jan 18 2024 |
7387 |
375.61 |
| Jan 11 2024 |
5344 |
377.93 |
| Jan 11 2024 |
880 |
275.76 |
| Jan 11 2024 |
7386 |
375.61 |
| Jan 04 2024 |
5344 |
377.93 |
| Jan 04 2024 |
880 |
275.76 |
| Jan 04 2024 |
7383 |
375.61 |
| Dec 28 2023 |
5346 |
377.93 |
| Dec 28 2023 |
881 |
275.76 |
| Dec 28 2023 |
7378 |
375.61 |
| Dec 21 2023 |
5346 |
377.93 |
| Dec 21 2023 |
881 |
275.76 |
| Dec 21 2023 |
7378 |
375.61 |
| Dec 14 2023 |
5343 |
377.93 |
| Dec 14 2023 |
881 |
275.76 |
| Dec 14 2023 |
7376 |
375.61 |
| Dec 07 2023 |
5343 |
377.93 |
| Dec 07 2023 |
874 |
275.76 |
| Dec 07 2023 |
7377 |
375.61 |
| Nov 30 2023 |
5340 |
377.93 |
| Nov 30 2023 |
864 |
275.76 |
| Nov 30 2023 |
7374 |
375.61 |
| Nov 23 2023 |
5340 |
377.93 |
| Nov 23 2023 |
853 |
275.76 |
| Nov 23 2023 |
7373 |
375.61 |
| Nov 16 2023 |
5339 |
377.93 |
| Nov 16 2023 |
833 |
275.76 |
| Nov 16 2023 |
7366 |
375.61 |
| Nov 09 2023 |
5338 |
377.93 |
| Nov 09 2023 |
991 |
302.2 |
| Nov 09 2023 |
7498 |
377.93 |
| Nov 02 2023 |
5338 |
377.93 |
| Nov 02 2023 |
987 |
302.2 |
| Nov 02 2023 |
7498 |
377.93 |
| Oct 26 2023 |
5358 |
377.93 |
| Oct 26 2023 |
1470 |
343.45 |
| Oct 26 2023 |
7486 |
377.93 |
| Oct 19 2023 |
5358 |
377.93 |
| Oct 19 2023 |
1473 |
343.45 |
| Oct 19 2023 |
7444 |
377.93 |
| Oct 12 2023 |
5362 |
377.93 |
| Oct 12 2023 |
1486 |
343.45 |
| Oct 12 2023 |
7447 |
377.93 |
| Oct 05 2023 |
5362 |
377.93 |
| Oct 05 2023 |
1478 |
343.45 |
| Oct 05 2023 |
7327 |
377.93 |
| Sep 28 2023 |
5361 |
377.93 |
| Sep 28 2023 |
1465 |
343.45 |
| Sep 28 2023 |
7409 |
377.93 |
| Sep 21 2023 |
5350 |
377.93 |
| Sep 21 2023 |
1461 |
343.45 |
| Sep 21 2023 |
7398 |
377.93 |
| Sep 14 2023 |
5362 |
377.93 |
| Sep 14 2023 |
1493 |
343.45 |
| Sep 14 2023 |
7420 |
377.93 |
| Sep 07 2023 |
5357 |
377.93 |
| Sep 07 2023 |
1483 |
343.45 |
| Sep 07 2023 |
7425 |
377.93 |
| Aug 31 2023 |
5395 |
377.93 |
| Aug 31 2023 |
1478 |
343.45 |
| Aug 31 2023 |
7478 |
377.93 |
| Aug 24 2023 |
5367 |
377.93 |
| Aug 24 2023 |
1483 |
343.45 |
| Aug 24 2023 |
7406 |
377.93 |
| Aug 17 2023 |
5388 |
377.93 |
| Aug 17 2023 |
1499 |
343.45 |
| Aug 17 2023 |
7436 |
377.93 |
| Aug 10 2023 |
5374 |
377.93 |
| Aug 10 2023 |
1500 |
343.45 |
| Aug 10 2023 |
7448 |
377.93 |
| Aug 03 2023 |
5346 |
377.93 |
| Aug 03 2023 |
1504 |
343.45 |
| Aug 03 2023 |
7426 |
377.93 |
| Jul 27 2023 |
5339 |
377.93 |
| Jul 27 2023 |
1514 |
343.45 |
| Jul 27 2023 |
7418 |
377.93 |
| Jul 20 2023 |
5368 |
377.93 |
| Jul 20 2023 |
1462 |
343.45 |
| Jul 20 2023 |
7365 |
377.93 |
| Jul 13 2023 |
5390 |
377.93 |
| Jul 13 2023 |
1468 |
343.45 |
| Jul 13 2023 |
7389 |
377.93 |
| Jul 06 2023 |
5410 |
377.93 |
| Jul 06 2023 |
1427 |
343.45 |
| Jul 06 2023 |
7415 |
377.93 |
| Jun 29 2023 |
5366 |
377.93 |
| Jun 29 2023 |
1338 |
343.45 |
| Jun 29 2023 |
7389 |
377.93 |
| Jun 22 2023 |
5359 |
377.93 |
| Jun 22 2023 |
1354 |
343.45 |
| Jun 22 2023 |
7358 |
377.93 |
| Jun 15 2023 |
5395 |
377.93 |
| Jun 15 2023 |
1300 |
347.87 |
| Jun 15 2023 |
7381 |
377.93 |
| Jun 08 2023 |
5405 |
377.93 |
| Jun 08 2023 |
1300 |
347.87 |
| Jun 08 2023 |
7425 |
377.93 |
| Jun 01 2023 |
5302 |
377.93 |
| Jun 01 2023 |
1281 |
347.87 |
| Jun 01 2023 |
7424 |
377.93 |
| May 25 2023 |
5361 |
380.35 |
| May 25 2023 |
1211 |
347.87 |
| May 25 2023 |
7554 |
380.35 |
| May 18 2023 |
2561 |
371.97 |
| May 18 2023 |
1205 |
347.87 |
| May 18 2023 |
3645 |
371.97 |
| May 11 2023 |
2511 |
371.97 |
| May 11 2023 |
1258 |
347.87 |
| May 11 2023 |
3624 |
371.97 |
| May 04 2023 |
2461 |
371.97 |
| May 04 2023 |
1262 |
347.87 |
| May 04 2023 |
3492 |
371.97 |
| Apr 27 2023 |
1346 |
347.87 |
| Apr 20 2023 |
1295 |
355.69 |
| Apr 13 2023 |
1290 |
355.69 |
| Apr 06 2023 |
1290 |
355.69 |
| Mar 30 2023 |
1251 |
355.69 |
| Mar 23 2023 |
1290 |
355.69 |
| Mar 16 2023 |
1292 |
355.69 |
| Mar 09 2023 |
1322 |
355.69 |
| Mar 02 2023 |
1337 |
355.69 |
| Feb 23 2023 |
1366 |
355.69 |
| Feb 16 2023 |
1386 |
355.69 |
| Feb 09 2023 |
1386 |
355.69 |
| Feb 02 2023 |
1385 |
355.69 |
| Jan 26 2023 |
1389 |
355.69 |
| Jan 19 2023 |
1401 |
355.69 |
| Jan 12 2023 |
1410 |
355.69 |
| Jan 05 2023 |
1410 |
355.69 |
| Dec 29 2022 |
1410 |
355.69 |
| Dec 22 2022 |
1410 |
355.69 |
| Dec 15 2022 |
1409 |
355.69 |
| Dec 08 2022 |
1418 |
355.69 |
| Dec 01 2022 |
1431 |
355.69 |
| Nov 24 2022 |
1431 |
355.69 |
| Nov 17 2022 |
1443 |
355.69 |
| Nov 10 2022 |
1450 |
355.69 |
| Nov 03 2022 |
1441 |
355.69 |
| Oct 27 2022 |
1446 |
355.69 |
| Oct 20 2022 |
1452 |
355.69 |
| Oct 13 2022 |
1676 |
370.63 |
| Oct 06 2022 |
1845 |
384.63 |
| Sep 29 2022 |
1682 |
372.27 |
| Sep 22 2022 |
1668 |
372.27 |
| Sep 15 2022 |
1681 |
372.27 |
| Sep 08 2022 |
1633 |
372.27 |
| Sep 01 2022 |
1647 |
372.27 |
| Aug 25 2022 |
1570 |
365.13 |
| Aug 18 2022 |
1572 |
365.13 |
| Aug 11 2022 |
1572 |
365.13 |
| Aug 04 2022 |
1572 |
365.13 |
| Jul 28 2022 |
1579 |
365.13 |
| Jul 21 2022 |
1574 |
365.13 |
| Jul 14 2022 |
1575 |
365.13 |
| Jul 07 2022 |
1568 |
365.13 |
| Jun 30 2022 |
1568 |
365.13 |
| Jun 23 2022 |
1546 |
365.13 |
| Jun 16 2022 |
1546 |
365.13 |
| Jun 09 2022 |
1888 |
421.81 |
| Jun 02 2022 |
1748 |
421.81 |
| May 26 2022 |
1741 |
421.81 |
| May 19 2022 |
1738 |
421.81 |
| May 12 2022 |
1738 |
421.81 |
| May 05 2022 |
1689 |
421.81 |
| Apr 28 2022 |
1689 |
421.81 |
| Apr 21 2022 |
1657 |
421.81 |
| Apr 14 2022 |
1603 |
421.81 |
| Apr 07 2022 |
1603 |
421.81 |
| Mar 31 2022 |
1603 |
421.81 |
| Mar 24 2022 |
1567 |
421.81 |
| Mar 17 2022 |
1556 |
421.81 |
| Mar 10 2022 |
1586 |
421.81 |
| Mar 03 2022 |
1597 |
421.81 |
| Feb 24 2022 |
1608 |
421.81 |
| Feb 17 2022 |
1570 |
421.81 |
| Feb 10 2022 |
1570 |
421.81 |
| Feb 03 2022 |
1604 |
421.81 |
| Jan 27 2022 |
1617 |
421.81 |
| Jan 20 2022 |
1624 |
421.81 |
| Jan 13 2022 |
1624 |
421.81 |
| Jan 06 2022 |
1645 |
421.81 |
| Dec 30 2021 |
1645 |
421.81 |
| Dec 23 2021 |
1645 |
421.81 |
| Dec 16 2021 |
1645 |
421.81 |
| Dec 09 2021 |
1656 |
421.81 |
| Dec 02 2021 |
1666 |
421.81 |
| Nov 25 2021 |
1666 |
421.81 |
| Nov 18 2021 |
1681 |
421.81 |
| Nov 11 2021 |
1699 |
421.81 |
| Nov 04 2021 |
1699 |
421.81 |
| Oct 28 2021 |
1711 |
421.81 |
| Oct 21 2021 |
1724 |
421.81 |
| Oct 14 2021 |
1740 |
421.81 |
| Oct 07 2021 |
1777 |
421.81 |
| Sep 30 2021 |
1806 |
421.81 |
| Sep 23 2021 |
1855 |
421.81 |
| Sep 16 2021 |
2118 |
421.81 |
| Sep 09 2021 |
2247 |
421.81 |
| Sep 02 2021 |
2300 |
421.81 |
| Aug 26 2021 |
2301 |
421.81 |
| Aug 19 2021 |
2349 |
421.81 |
| Aug 12 2021 |
2379 |
421.81 |
| Aug 05 2021 |
2389 |
421.81 |
| Jul 29 2021 |
2464 |
421.81 |
| Jul 22 2021 |
2543 |
421.81 |
| Jul 15 2021 |
2607 |
421.81 |
| Jul 08 2021 |
2645 |
421.81 |
| Jul 01 2021 |
2651 |
421.81 |
| Jun 24 2021 |
2668 |
421.81 |
| Jun 01 2021 |
2711 |
421.81 |
| May 01 2021 |
2788 |
421.81 |
| Apr 01 2021 |
3043 |
421.81 |
| Mar 01 2021 |
3405 |
421.81 |
| Feb 01 2021 |
3357 |
421.81 |
| Jan 01 2021 |
3329 |
421.81 |
| Dec 01 2020 |
6912 |
757.22 |
| Nov 01 2020 |
3357 |
421.81 |
| Oct 01 2020 |
6361 |
569.62 |
| Sep 01 2020 |
7527 |
669.15 |
| Aug 01 2020 |
7640 |
757.22 |
| Jul 01 2020 |
8313 |
757.22 |
| Apr 01 2020 |
9878 |
757.22 |
| Mar 01 2020 |
10003 |
757.22 |
| Feb 01 2020 |
10029 |
757.22 |
| Jan 01 2020 |
10031 |
757.22 |
| Dec 01 2019 |
10013 |
757.22 |
| Nov 01 2019 |
9918 |
757.22 |
| Oct 01 2019 |
9512 |
757.22 |
