| Sep 16 2025 |
1858 |
557.54 |
| Sep 09 2025 |
1707 |
535.04 |
| Sep 02 2025 |
1637 |
519.62 |
| Aug 26 2025 |
1548 |
519.62 |
| Aug 19 2025 |
1565 |
513.48 |
| Aug 12 2025 |
1547 |
513.48 |
| Aug 05 2025 |
1482 |
513.48 |
| Jul 29 2025 |
1486 |
513.48 |
| Jul 22 2025 |
1490 |
513.48 |
| Jul 15 2025 |
1471 |
499.63 |
| Jul 08 2025 |
1475 |
499.63 |
| Jul 01 2025 |
1478 |
499.63 |
| Jun 24 2025 |
1476 |
499.63 |
| Jun 17 2025 |
1463 |
499.63 |
| Jun 10 2025 |
1469 |
499.63 |
| Jun 03 2025 |
1471 |
499.63 |
| May 27 2025 |
1470 |
499.63 |
| May 20 2025 |
1473 |
499.63 |
| May 13 2025 |
1492 |
499.63 |
| May 06 2025 |
1465 |
499.63 |
| Apr 29 2025 |
1495 |
499.63 |
| Apr 22 2025 |
1494 |
499.63 |
| Apr 15 2025 |
1059 |
438.59 |
| Apr 15 2025 |
1508 |
499.63 |
| Apr 08 2025 |
1063 |
438.59 |
| Apr 08 2025 |
1465 |
499.63 |
| Apr 01 2025 |
1053 |
438.59 |
| Apr 01 2025 |
1452 |
499.63 |
| Mar 25 2025 |
1037 |
438.59 |
| Mar 25 2025 |
1439 |
499.63 |
| Mar 18 2025 |
1025 |
438.59 |
| Mar 18 2025 |
1365 |
482.9 |
| Mar 11 2025 |
1022 |
438.59 |
| Mar 11 2025 |
1359 |
482.9 |
| Mar 04 2025 |
1006 |
438.59 |
| Mar 04 2025 |
1354 |
482.9 |
| Feb 25 2025 |
972 |
438.59 |
| Feb 25 2025 |
1212 |
446.82 |
| Feb 18 2025 |
973 |
438.59 |
| Feb 18 2025 |
1209 |
446.82 |
| Feb 11 2025 |
964 |
438.59 |
| Feb 11 2025 |
1220 |
446.82 |
| Feb 04 2025 |
635 |
438.59 |
| Feb 04 2025 |
1224 |
446.82 |
| Jan 29 2025 |
633 |
438.59 |
| Jan 29 2025 |
1229 |
446.82 |
| Jan 22 2025 |
1232 |
446.82 |
| Jan 15 2025 |
1238 |
446.82 |
| Jan 08 2025 |
1239 |
446.82 |
| Jan 01 2025 |
1235 |
446.82 |
| Dec 25 2024 |
1235 |
446.82 |
| Dec 18 2024 |
1233 |
446.82 |
| Dec 11 2024 |
1232 |
446.82 |
| Dec 04 2024 |
1232 |
446.82 |
| Nov 27 2024 |
1231 |
446.82 |
| Nov 20 2024 |
1221 |
446.82 |
| Nov 13 2024 |
1216 |
446.82 |
| Nov 06 2024 |
1189 |
446.82 |
| Oct 30 2024 |
1189 |
446.82 |
| Oct 23 2024 |
1191 |
446.82 |
| Oct 16 2024 |
1206 |
446.82 |
| Oct 09 2024 |
1131 |
423.01 |
| Oct 02 2024 |
178 |
437.44 |
| Sep 25 2024 |
191 |
437.44 |
| Sep 18 2024 |
167 |
423.08 |
| Sep 11 2024 |
162 |
418.47 |
| Sep 04 2024 |
107 |
393.6 |
| Aug 28 2024 |
122 |
393.6 |
| Aug 21 2024 |
127 |
393.6 |
| Aug 21 2024 |
119 |
400 |
| Aug 14 2024 |
129 |
393.6 |
| Aug 14 2024 |
111 |
400 |
| Aug 07 2024 |
129 |
393.6 |
| Aug 07 2024 |
115 |
400 |
| Jul 31 2024 |
128 |
393.6 |
| Jul 31 2024 |
115 |
400 |
| Jul 24 2024 |
123 |
393.6 |
| Jul 24 2024 |
109 |
400 |
| Jul 17 2024 |
124 |
393.6 |
| Jul 17 2024 |
107 |
400 |
| Jul 10 2024 |
125 |
393.6 |
| Jul 10 2024 |
117 |
400 |
| Jul 03 2024 |
125 |
393.6 |
| Jul 03 2024 |
116 |
400 |
| Jun 26 2024 |
123 |
393.6 |
| Jun 26 2024 |
119 |
400 |
| Jun 19 2024 |
132 |
393.6 |
| Jun 19 2024 |
131 |
400 |
| Jun 12 2024 |
128 |
393.6 |
| Jun 12 2024 |
125 |
400 |
| Jun 05 2024 |
140 |
393.6 |
| Jun 05 2024 |
128 |
400 |
| May 29 2024 |
137 |
393.6 |
| May 29 2024 |
123 |
400 |
| May 22 2024 |
129 |
393.6 |
| May 22 2024 |
138 |
400 |
| May 15 2024 |
129 |
393.6 |
| May 15 2024 |
139 |
400 |
| May 08 2024 |
123 |
393.6 |
| May 08 2024 |
148 |
400 |
| May 01 2024 |
124 |
393.6 |
| May 01 2024 |
138 |
400 |
| Apr 24 2024 |
176 |
384.7 |
| Apr 24 2024 |
171 |
400 |
| Apr 17 2024 |
203 |
384.7 |
| Apr 17 2024 |
177 |
400 |
| Apr 10 2024 |
204 |
384.7 |
| Apr 10 2024 |
176 |
400 |
| Apr 03 2024 |
202 |
384.7 |
| Apr 03 2024 |
180 |
400 |
| Mar 27 2024 |
202 |
384.7 |
| Mar 27 2024 |
181 |
400 |
| Mar 21 2024 |
2943 |
384.7 |
| Mar 21 2024 |
6248 |
400 |
| Mar 14 2024 |
2932 |
384.7 |
| Mar 14 2024 |
6295 |
400 |
| Mar 07 2024 |
2944 |
384.7 |
| Mar 07 2024 |
6310 |
400 |
| Feb 29 2024 |
2951 |
384.7 |
| Feb 29 2024 |
6290 |
400 |
| Feb 22 2024 |
2955 |
384.7 |
| Feb 22 2024 |
6300 |
400 |
| Feb 15 2024 |
2987 |
384.7 |
| Feb 15 2024 |
6241 |
400 |
| Feb 08 2024 |
2998 |
384.7 |
| Feb 08 2024 |
6277 |
400 |
| Feb 01 2024 |
3005 |
384.7 |
| Feb 01 2024 |
6231 |
400 |
| Jan 25 2024 |
3016 |
384.7 |
| Jan 25 2024 |
6162 |
400 |
| Jan 18 2024 |
3024 |
384.7 |
| Jan 18 2024 |
6173 |
400 |
| Jan 11 2024 |
3035 |
384.7 |
| Jan 11 2024 |
6162 |
400 |
| Jan 04 2024 |
3035 |
384.7 |
| Jan 04 2024 |
6021 |
400 |
| Dec 28 2023 |
3021 |
384.7 |
| Dec 28 2023 |
6006 |
400 |
| Dec 21 2023 |
3021 |
384.7 |
| Dec 21 2023 |
6005 |
400 |
| Dec 14 2023 |
3021 |
384.7 |
| Dec 14 2023 |
5977 |
400 |
| Dec 07 2023 |
3000 |
384.7 |
| Dec 07 2023 |
5977 |
400 |
| Nov 30 2023 |
2675 |
384.7 |
| Nov 30 2023 |
5980 |
400 |
| Nov 23 2023 |
2627 |
384.7 |
| Nov 23 2023 |
5965 |
400 |
| Nov 16 2023 |
2302 |
384.7 |
| Nov 16 2023 |
5916 |
400 |
| Nov 09 2023 |
2193 |
384.7 |
| Nov 02 2023 |
2177 |
384.7 |
| Oct 26 2023 |
3675 |
484.68 |
| Oct 19 2023 |
3691 |
484.68 |
| Oct 12 2023 |
3705 |
484.68 |
| Oct 05 2023 |
3684 |
484.68 |
| Sep 28 2023 |
3609 |
484.68 |
| Sep 21 2023 |
3587 |
484.68 |
| Sep 14 2023 |
3624 |
484.68 |
| Sep 07 2023 |
3614 |
484.68 |
| Aug 31 2023 |
3616 |
484.68 |
| Aug 24 2023 |
3647 |
484.68 |
| Aug 17 2023 |
3678 |
484.68 |
| Aug 10 2023 |
3686 |
484.68 |
| Aug 03 2023 |
3690 |
484.68 |
| Jul 27 2023 |
3709 |
484.68 |
| Jul 20 2023 |
3552 |
484.68 |
| Jul 13 2023 |
3580 |
484.68 |
| Jul 06 2023 |
3167 |
484.68 |
| Jun 29 2023 |
3043 |
484.68 |
| Jun 22 2023 |
3081 |
484.68 |
| Jun 15 2023 |
2534 |
484.68 |
| Jun 08 2023 |
2493 |
484.68 |
| Jun 01 2023 |
2448 |
484.68 |
| May 25 2023 |
2281 |
484.68 |
| May 18 2023 |
2270 |
484.68 |
| May 11 2023 |
2552 |
509.75 |
| May 04 2023 |
2542 |
509.75 |
| Apr 27 2023 |
2730 |
509.75 |
| Apr 20 2023 |
2570 |
509.75 |
| Apr 13 2023 |
2580 |
509.75 |
| Apr 06 2023 |
2622 |
509.75 |
| Mar 30 2023 |
2536 |
509.75 |
| Mar 23 2023 |
2670 |
509.75 |
| Mar 16 2023 |
2797 |
509.75 |
| Mar 09 2023 |
2884 |
509.75 |
| Mar 02 2023 |
2941 |
509.75 |
| Feb 23 2023 |
3084 |
509.75 |
| Feb 16 2023 |
3164 |
509.75 |
| Feb 09 2023 |
3164 |
509.75 |
| Feb 02 2023 |
3176 |
509.75 |
| Jan 26 2023 |
3200 |
509.75 |
| Jan 19 2023 |
3219 |
509.75 |
| Jan 12 2023 |
3238 |
509.75 |
| Jan 05 2023 |
3238 |
509.75 |
| Dec 29 2022 |
3238 |
509.75 |
| Dec 22 2022 |
3238 |
509.75 |
| Dec 15 2022 |
3246 |
509.75 |
| Dec 08 2022 |
3266 |
509.75 |
| Dec 01 2022 |
3291 |
509.75 |
| Nov 24 2022 |
3291 |
509.75 |
| Nov 17 2022 |
3323 |
509.75 |
| Nov 10 2022 |
3364 |
509.75 |
| Nov 03 2022 |
3331 |
509.75 |
| Oct 27 2022 |
3350 |
509.75 |
| Oct 20 2022 |
3376 |
509.75 |
| Oct 13 2022 |
3515 |
524.79 |
| Oct 06 2022 |
3473 |
524.79 |
| Sep 29 2022 |
3439 |
512.78 |
| Sep 22 2022 |
3450 |
512.78 |
| Sep 15 2022 |
3509 |
512.78 |
| Sep 08 2022 |
3462 |
512.78 |
| Sep 01 2022 |
3493 |
512.78 |
| Aug 25 2022 |
3509 |
512.78 |
| Aug 18 2022 |
3511 |
512.78 |
| Aug 11 2022 |
3513 |
512.78 |
| Aug 04 2022 |
3513 |
512.78 |
| Jul 28 2022 |
3527 |
512.78 |
| Jul 21 2022 |
3533 |
512.78 |
| Jul 14 2022 |
3537 |
512.78 |
| Jul 07 2022 |
3517 |
512.78 |
| Jun 30 2022 |
3517 |
512.78 |
| Jun 23 2022 |
3488 |
512.78 |
| Jun 16 2022 |
3505 |
512.78 |
| Jun 09 2022 |
3284 |
584.95 |
| Jun 02 2022 |
3092 |
584.95 |
| May 26 2022 |
3083 |
584.95 |
| May 19 2022 |
3081 |
584.95 |
| May 12 2022 |
3081 |
584.95 |
| May 05 2022 |
3028 |
584.95 |
| Apr 28 2022 |
3028 |
584.95 |
| Apr 21 2022 |
2973 |
584.95 |
| Apr 14 2022 |
2901 |
584.95 |
| Apr 07 2022 |
2901 |
584.95 |
| Mar 31 2022 |
2901 |
584.95 |
| Mar 24 2022 |
2713 |
584.95 |
| Mar 17 2022 |
2703 |
584.95 |
| Mar 10 2022 |
2751 |
584.95 |
| Mar 03 2022 |
2766 |
584.95 |
| Feb 24 2022 |
2791 |
584.95 |
| Feb 17 2022 |
2754 |
584.95 |
| Feb 10 2022 |
2754 |
584.95 |
| Feb 03 2022 |
2807 |
584.95 |
| Jan 27 2022 |
2830 |
584.95 |
| Jan 20 2022 |
2843 |
584.95 |
| Jan 13 2022 |
2843 |
584.95 |
| Jan 06 2022 |
2874 |
584.95 |
| Dec 30 2021 |
2874 |
584.95 |
| Dec 23 2021 |
2874 |
584.95 |
| Dec 16 2021 |
2874 |
584.95 |
| Dec 09 2021 |
2890 |
584.95 |
| Dec 02 2021 |
2906 |
584.95 |
| Nov 25 2021 |
2906 |
584.95 |
| Nov 18 2021 |
2925 |
584.95 |
| Nov 11 2021 |
2956 |
584.95 |
| Nov 04 2021 |
2956 |
584.95 |
| Oct 28 2021 |
2974 |
584.95 |
| Oct 21 2021 |
3000 |
584.95 |
| Oct 14 2021 |
3035 |
584.95 |
| Oct 07 2021 |
3100 |
584.95 |
| Sep 30 2021 |
3159 |
584.95 |
| Sep 23 2021 |
3230 |
584.95 |
| Sep 16 2021 |
4032 |
584.95 |
| Sep 09 2021 |
4449 |
584.95 |
| Sep 02 2021 |
4689 |
584.95 |
| Aug 26 2021 |
4813 |
584.95 |
| Aug 19 2021 |
5287 |
584.95 |
| Aug 12 2021 |
5554 |
584.95 |
| Aug 05 2021 |
5568 |
584.95 |
| Jul 29 2021 |
5694 |
584.95 |
| Jul 22 2021 |
5780 |
584.95 |
| Jul 15 2021 |
5862 |
584.95 |
| Jul 08 2021 |
5916 |
584.95 |
| Jul 01 2021 |
5898 |
584.95 |
| Jun 24 2021 |
5923 |
584.95 |
| Jun 01 2021 |
5748 |
584.95 |
| May 01 2021 |
5773 |
584.95 |
| Apr 01 2021 |
6252 |
584.95 |
| Mar 01 2021 |
6729 |
584.95 |
| Feb 01 2021 |
6657 |
584.95 |
| Jan 01 2021 |
15289 |
584.95 |
| Nov 01 2020 |
16402 |
584.95 |
