| Jun 06 2026 |
8465 |
424.55 |
| Jun 02 2026 |
8371 |
424.55 |
| May 26 2026 |
8288 |
424.55 |
| May 19 2026 |
8465 |
424.55 |
| May 12 2026 |
8700 |
424.55 |
| Apr 28 2026 |
11039 |
503.54 |
| Apr 21 2026 |
11053 |
503.54 |
| Apr 14 2026 |
11081 |
503.54 |
| Apr 07 2026 |
11142 |
355.62 |
| Apr 07 2026 |
10978 |
503.54 |
| Mar 31 2026 |
11057 |
355.62 |
| Mar 31 2026 |
10979 |
503.54 |
| Mar 24 2026 |
11040 |
355.62 |
| Mar 24 2026 |
11048 |
503.54 |
| Mar 17 2026 |
11232 |
355.62 |
| Mar 17 2026 |
11253 |
503.54 |
| Mar 10 2026 |
11348 |
355.62 |
| Mar 10 2026 |
11119 |
503.54 |
| Mar 03 2026 |
11429 |
355.62 |
| Mar 03 2026 |
10968 |
503.54 |
| Feb 24 2026 |
11731 |
355.62 |
| Feb 24 2026 |
11111 |
503.54 |
| Feb 17 2026 |
11836 |
355.62 |
| Feb 17 2026 |
11225 |
503.54 |
| Feb 10 2026 |
11846 |
355.62 |
| Feb 10 2026 |
11121 |
503.54 |
| Feb 03 2026 |
11846 |
355.62 |
| Feb 03 2026 |
11142 |
503.54 |
| Jan 27 2026 |
11818 |
355.62 |
| Jan 27 2026 |
11218 |
503.54 |
| Jan 20 2026 |
11818 |
355.62 |
| Jan 20 2026 |
11298 |
503.54 |
| Jan 13 2026 |
11818 |
355.62 |
| Jan 13 2026 |
11320 |
503.54 |
| Jan 06 2026 |
11818 |
355.62 |
| Jan 06 2026 |
11327 |
503.54 |
| Dec 30 2025 |
11818 |
355.62 |
| Dec 30 2025 |
11328 |
503.54 |
| Dec 23 2025 |
11818 |
355.62 |
| Dec 23 2025 |
11318 |
503.54 |
| Dec 16 2025 |
11818 |
355.62 |
| Dec 16 2025 |
11326 |
503.54 |
| Dec 09 2025 |
11522 |
355.62 |
| Dec 09 2025 |
11320 |
503.54 |
| Dec 02 2025 |
11338 |
355.62 |
| Dec 02 2025 |
11305 |
503.54 |
| Nov 25 2025 |
11015 |
355.62 |
| Nov 25 2025 |
11267 |
503.54 |
| Nov 18 2025 |
11069 |
355.62 |
| Nov 18 2025 |
11294 |
503.54 |
| Nov 11 2025 |
10633 |
355.62 |
| Nov 11 2025 |
11270 |
503.54 |
| Nov 04 2025 |
10650 |
355.62 |
| Nov 04 2025 |
11336 |
503.54 |
| Oct 28 2025 |
10872 |
355.62 |
| Oct 28 2025 |
11290 |
503.54 |
| Oct 21 2025 |
10928 |
355.62 |
| Oct 21 2025 |
11644 |
503.54 |
| Oct 14 2025 |
11141 |
355.62 |
| Oct 14 2025 |
12040 |
503.54 |
| Oct 07 2025 |
11270 |
355.62 |
| Oct 07 2025 |
12151 |
503.54 |
| Sep 30 2025 |
11390 |
355.62 |
| Sep 30 2025 |
12341 |
503.54 |
| Sep 23 2025 |
11566 |
355.62 |
| Sep 23 2025 |
12305 |
503.54 |
| Sep 16 2025 |
11353 |
355.62 |
| Sep 16 2025 |
7148 |
520.74 |
| Sep 09 2025 |
11555 |
355.62 |
| Sep 09 2025 |
7251 |
531.01 |
| Sep 02 2025 |
10118 |
355.62 |
| Sep 02 2025 |
8069 |
538.33 |
| Aug 26 2025 |
10112 |
355.62 |
| Aug 26 2025 |
7813 |
538.33 |
| Aug 19 2025 |
10144 |
355.62 |
| Aug 19 2025 |
8161 |
538.33 |
| Aug 12 2025 |
10960 |
355.62 |
| Aug 12 2025 |
8102 |
538.33 |
| Aug 05 2025 |
11300 |
355.62 |
| Aug 05 2025 |
7829 |
538.33 |
| Jul 29 2025 |
11357 |
355.62 |
| Jul 29 2025 |
7817 |
538.33 |
| Jul 22 2025 |
10985 |
355.62 |
| Jul 22 2025 |
7827 |
538.33 |
| Jul 15 2025 |
11336 |
355.62 |
| Jul 15 2025 |
7914 |
538.33 |
| Jul 08 2025 |
11350 |
355.62 |
| Jul 08 2025 |
7624 |
538.33 |
| Jul 01 2025 |
11278 |
355.62 |
| Jul 01 2025 |
7594 |
538.33 |
| Jun 24 2025 |
11375 |
355.62 |
| Jun 24 2025 |
7504 |
538.33 |
| Jun 17 2025 |
11529 |
355.62 |
| Jun 17 2025 |
7526 |
538.33 |
| Jun 10 2025 |
10277 |
355.62 |
| Jun 10 2025 |
7542 |
538.33 |
| Jun 03 2025 |
10277 |
355.62 |
| Jun 03 2025 |
7332 |
538.33 |
| May 27 2025 |
11736 |
355.62 |
| May 27 2025 |
7498 |
538.33 |
| May 20 2025 |
7464 |
538.33 |
| May 13 2025 |
6089 |
442.73 |
| May 06 2025 |
6391 |
458.38 |
| Apr 29 2025 |
6718 |
467.19 |
| Apr 22 2025 |
6789 |
467.19 |
| Apr 15 2025 |
17358 |
440.92 |
| Apr 15 2025 |
6894 |
467.19 |
| Apr 08 2025 |
17195 |
440.92 |
| Apr 08 2025 |
6820 |
467.19 |
| Apr 01 2025 |
16952 |
440.92 |
| Apr 01 2025 |
6741 |
467.19 |
| Mar 25 2025 |
16649 |
440.92 |
| Mar 25 2025 |
6708 |
467.19 |
| Mar 18 2025 |
16464 |
440.92 |
| Mar 18 2025 |
6702 |
467.19 |
| Mar 11 2025 |
17345 |
440.92 |
| Mar 11 2025 |
6615 |
467.19 |
| Mar 04 2025 |
15378 |
440.92 |
| Mar 04 2025 |
6573 |
467.19 |
| Feb 25 2025 |
15403 |
440.92 |
| Feb 25 2025 |
6527 |
467.19 |
| Feb 18 2025 |
14970 |
440.92 |
| Feb 18 2025 |
6501 |
467.19 |
| Feb 11 2025 |
14081 |
440.92 |
| Feb 11 2025 |
6702 |
467.19 |
| Feb 04 2025 |
12519 |
440.92 |
| Feb 04 2025 |
6694 |
467.19 |
| Jan 29 2025 |
12494 |
440.92 |
| Jan 29 2025 |
6710 |
467.19 |
| Jan 22 2025 |
6719 |
467.19 |
| Jan 15 2025 |
6727 |
467.19 |
| Jan 08 2025 |
6728 |
467.19 |
| Jan 01 2025 |
6718 |
467.19 |
| Dec 25 2024 |
6718 |
467.19 |
| Dec 18 2024 |
6712 |
467.19 |
| Dec 11 2024 |
6700 |
467.19 |
| Dec 04 2024 |
6700 |
467.19 |
| Nov 27 2024 |
6656 |
467.19 |
| Nov 20 2024 |
6371 |
467.19 |
| Nov 13 2024 |
6341 |
467.19 |
| Nov 06 2024 |
5554 |
467.19 |
| Oct 30 2024 |
5517 |
467.19 |
| Oct 23 2024 |
5530 |
467.19 |
| Oct 16 2024 |
5674 |
467.19 |
| Oct 09 2024 |
5593 |
467.19 |
| Oct 02 2024 |
2782 |
483.89 |
| Sep 25 2024 |
3052 |
483.89 |
| Sep 18 2024 |
3712 |
516.16 |
| Sep 11 2024 |
3824 |
516.16 |
| Sep 04 2024 |
4317 |
516.16 |
| Aug 28 2024 |
4575 |
516.16 |
| Aug 21 2024 |
5141 |
516.16 |
| Aug 21 2024 |
12370 |
658 |
| Aug 14 2024 |
5224 |
516.16 |
| Aug 14 2024 |
11775 |
658 |
| Aug 07 2024 |
5221 |
516.16 |
| Aug 07 2024 |
14383 |
658 |
| Jul 31 2024 |
5255 |
516.16 |
| Jul 31 2024 |
14579 |
658 |
| Jul 24 2024 |
5146 |
516.16 |
| Jul 24 2024 |
14432 |
658 |
| Jul 17 2024 |
5171 |
516.16 |
| Jul 17 2024 |
14306 |
658 |
| Jul 10 2024 |
5061 |
516.16 |
| Jul 10 2024 |
11909 |
658 |
| Jul 03 2024 |
5058 |
516.16 |
| Jul 03 2024 |
12187 |
658 |
| Jun 26 2024 |
4935 |
516.16 |
| Jun 26 2024 |
12030 |
658 |
| Jun 19 2024 |
4959 |
516.16 |
| Jun 19 2024 |
12156 |
658 |
| Jun 12 2024 |
4889 |
516.16 |
| Jun 12 2024 |
12094 |
658 |
| Jun 05 2024 |
4417 |
516.16 |
| Jun 05 2024 |
12194 |
658 |
| May 29 2024 |
4201 |
516.16 |
| May 29 2024 |
12131 |
658 |
| May 22 2024 |
5847 |
645.93 |
| May 22 2024 |
12576 |
658 |
| May 15 2024 |
6294 |
645.93 |
| May 15 2024 |
12631 |
658 |
| May 08 2024 |
6334 |
645.93 |
| May 08 2024 |
12671 |
658 |
| May 01 2024 |
6360 |
645.93 |
| May 01 2024 |
13351 |
658 |
| Apr 24 2024 |
8667 |
645.93 |
| Apr 24 2024 |
18803 |
658 |
| Apr 17 2024 |
8818 |
645.93 |
| Apr 17 2024 |
18879 |
658 |
| Apr 10 2024 |
8554 |
645.93 |
| Apr 10 2024 |
19034 |
658 |
| Apr 03 2024 |
8432 |
645.93 |
| Apr 03 2024 |
18767 |
658 |
| Mar 27 2024 |
8409 |
645.93 |
| Mar 27 2024 |
18826 |
658 |
| Mar 21 2024 |
8451 |
645.93 |
| Mar 21 2024 |
18492 |
658 |
| Mar 14 2024 |
8431 |
645.93 |
| Mar 14 2024 |
18528 |
658 |
| Mar 07 2024 |
8634 |
645.93 |
| Mar 07 2024 |
18616 |
658 |
| Feb 29 2024 |
8645 |
645.93 |
| Feb 29 2024 |
18624 |
658 |
| Feb 22 2024 |
8655 |
645.93 |
| Feb 22 2024 |
18629 |
658 |
| Feb 15 2024 |
8755 |
645.93 |
| Feb 15 2024 |
18580 |
658 |
| Feb 08 2024 |
8800 |
645.93 |
| Feb 08 2024 |
18581 |
658 |
| Feb 01 2024 |
8819 |
645.93 |
| Feb 01 2024 |
18525 |
658 |
| Jan 25 2024 |
8827 |
645.93 |
| Jan 25 2024 |
18419 |
658 |
| Jan 18 2024 |
8984 |
645.93 |
| Jan 18 2024 |
18411 |
658 |
| Jan 11 2024 |
9015 |
645.93 |
| Jan 11 2024 |
18399 |
658 |
| Jan 04 2024 |
9015 |
645.93 |
| Jan 04 2024 |
17939 |
658 |
| Dec 28 2023 |
8925 |
645.93 |
| Dec 28 2023 |
17911 |
658 |
| Dec 21 2023 |
8925 |
645.93 |
| Dec 21 2023 |
17911 |
658 |
| Dec 14 2023 |
8925 |
645.93 |
| Dec 14 2023 |
17881 |
658 |
| Dec 07 2023 |
8881 |
645.93 |
| Dec 07 2023 |
17881 |
658 |
| Nov 30 2023 |
7401 |
645.93 |
| Nov 30 2023 |
17882 |
658 |
| Nov 23 2023 |
7285 |
645.93 |
| Nov 23 2023 |
17845 |
658 |
| Nov 16 2023 |
5762 |
645.93 |
| Nov 16 2023 |
17702 |
658 |
| Oct 13 2022 |
10911 |
684.03 |
| Oct 06 2022 |
10998 |
684.03 |
| Sep 29 2022 |
10866 |
684.03 |
| Sep 22 2022 |
10742 |
684.03 |
| Sep 15 2022 |
10801 |
684.03 |
| Sep 08 2022 |
10737 |
718.35 |
| Sep 01 2022 |
10711 |
718.35 |
| Aug 25 2022 |
4979 |
715.6 |
| Aug 18 2022 |
4981 |
715.6 |
| Aug 11 2022 |
4983 |
715.6 |
| Aug 04 2022 |
4983 |
715.6 |
| Jul 28 2022 |
4998 |
715.6 |
| Jul 21 2022 |
5007 |
715.6 |
| Jul 14 2022 |
5012 |
715.6 |
| Jul 07 2022 |
4991 |
715.6 |
| Jun 30 2022 |
4991 |
715.6 |
| Jun 23 2022 |
4956 |
715.6 |
| Jun 16 2022 |
4968 |
715.6 |
| Jun 09 2022 |
3938 |
715.6 |
| Jun 02 2022 |
3604 |
715.6 |
| May 26 2022 |
3590 |
715.6 |
| May 19 2022 |
3586 |
715.6 |
| May 12 2022 |
3586 |
715.6 |
| May 05 2022 |
3532 |
715.6 |
| Apr 28 2022 |
3532 |
715.6 |
| Apr 21 2022 |
3475 |
715.6 |
| Apr 14 2022 |
3403 |
715.6 |
| Apr 07 2022 |
3403 |
715.6 |
| Mar 31 2022 |
3403 |
715.6 |
| Mar 24 2022 |
3129 |
715.6 |
| Mar 17 2022 |
3119 |
715.6 |
| Mar 10 2022 |
3168 |
715.6 |
| Mar 03 2022 |
3182 |
715.6 |
| Feb 24 2022 |
3211 |
715.6 |
| Feb 17 2022 |
3172 |
715.6 |
| Feb 10 2022 |
3172 |
715.6 |
| Feb 03 2022 |
3228 |
715.6 |
| Jan 27 2022 |
3251 |
715.6 |
| Jan 20 2022 |
3264 |
715.6 |
| Jan 13 2022 |
3264 |
715.6 |
| Jan 06 2022 |
3294 |
715.6 |
| Dec 30 2021 |
3294 |
715.6 |
| Dec 23 2021 |
3294 |
715.6 |
| Dec 16 2021 |
3294 |
715.6 |
| Dec 09 2021 |
3308 |
715.6 |
| Dec 02 2021 |
3325 |
715.6 |
| Nov 25 2021 |
3325 |
715.6 |
| Nov 18 2021 |
3345 |
715.6 |
| Nov 11 2021 |
3379 |
715.6 |
| Nov 04 2021 |
3379 |
715.6 |
| Oct 28 2021 |
3396 |
715.6 |
| Oct 21 2021 |
3423 |
715.6 |
| Oct 14 2021 |
3460 |
715.6 |
| Oct 07 2021 |
3527 |
715.6 |
| Sep 30 2021 |
3588 |
715.6 |
| Sep 23 2021 |
3632 |
699.2 |
| Sep 16 2021 |
4609 |
699.2 |
| Sep 09 2021 |
5088 |
687.59 |
| Sep 02 2021 |
5321 |
667.06 |
| Aug 26 2021 |
5470 |
667.06 |
| Aug 19 2021 |
6117 |
667.06 |
| Aug 12 2021 |
6490 |
667.06 |
| Aug 05 2021 |
6506 |
667.06 |
| Jul 29 2021 |
6631 |
667.06 |
| Jul 22 2021 |
6713 |
667.06 |
| Jul 15 2021 |
6794 |
667.06 |
| Jul 08 2021 |
6849 |
667.06 |
| Jul 01 2021 |
6822 |
667.06 |
| Jun 24 2021 |
6847 |
667.06 |
| Jun 01 2021 |
6569 |
667.06 |
| May 01 2021 |
6588 |
667.06 |
| Apr 01 2021 |
7098 |
667.06 |
| Mar 01 2021 |
7591 |
667.06 |
| Feb 01 2021 |
7523 |
667.06 |
| Jan 01 2021 |
7467 |
667.06 |
| Dec 01 2020 |
6494 |
647.05 |
| Nov 01 2020 |
7495 |
667.06 |
| Oct 01 2020 |
7488 |
680.78 |
| Sep 01 2020 |
7481 |
662.81 |
| Aug 01 2020 |
7221 |
647.05 |
| Jul 01 2020 |
7883 |
647.05 |
| Apr 01 2020 |
9416 |
647.05 |
| Mar 01 2020 |
9543 |
647.05 |
| Feb 01 2020 |
9571 |
647.05 |
| Jan 01 2020 |
9576 |
647.05 |
| Dec 01 2019 |
9558 |
647.05 |
| Nov 01 2019 |
9464 |
647.05 |
| Oct 01 2019 |
9083 |
647.05 |
