| May 01 2024 |
6360 |
645.93 |
| May 01 2024 |
13351 |
658 |
| Apr 24 2024 |
8667 |
645.93 |
| Apr 24 2024 |
18803 |
658 |
| Apr 17 2024 |
8818 |
645.93 |
| Apr 17 2024 |
18879 |
658 |
| Apr 10 2024 |
8554 |
645.93 |
| Apr 10 2024 |
19034 |
658 |
| Apr 03 2024 |
8432 |
645.93 |
| Apr 03 2024 |
18767 |
658 |
| Mar 27 2024 |
8409 |
645.93 |
| Mar 27 2024 |
18826 |
658 |
| Mar 21 2024 |
8451 |
645.93 |
| Mar 21 2024 |
18492 |
658 |
| Mar 14 2024 |
8431 |
645.93 |
| Mar 14 2024 |
18528 |
658 |
| Mar 07 2024 |
8634 |
645.93 |
| Mar 07 2024 |
18616 |
658 |
| Feb 29 2024 |
8645 |
645.93 |
| Feb 29 2024 |
18624 |
658 |
| Feb 22 2024 |
8655 |
645.93 |
| Feb 22 2024 |
18629 |
658 |
| Feb 15 2024 |
8755 |
645.93 |
| Feb 15 2024 |
18580 |
658 |
| Feb 08 2024 |
8800 |
645.93 |
| Feb 08 2024 |
18581 |
658 |
| Feb 01 2024 |
8819 |
645.93 |
| Feb 01 2024 |
18525 |
658 |
| Jan 25 2024 |
8827 |
645.93 |
| Jan 25 2024 |
18419 |
658 |
| Jan 18 2024 |
8984 |
645.93 |
| Jan 18 2024 |
18411 |
658 |
| Jan 11 2024 |
9015 |
645.93 |
| Jan 11 2024 |
18399 |
658 |
| Jan 04 2024 |
9015 |
645.93 |
| Jan 04 2024 |
17939 |
658 |
| Dec 28 2023 |
8925 |
645.93 |
| Dec 28 2023 |
17911 |
658 |
| Dec 21 2023 |
8925 |
645.93 |
| Dec 21 2023 |
17911 |
658 |
| Dec 14 2023 |
8925 |
645.93 |
| Dec 14 2023 |
17881 |
658 |
| Dec 07 2023 |
8881 |
645.93 |
| Dec 07 2023 |
17881 |
658 |
| Nov 30 2023 |
7401 |
645.93 |
| Nov 30 2023 |
17882 |
658 |
| Nov 23 2023 |
7285 |
645.93 |
| Nov 23 2023 |
17845 |
658 |
| Nov 16 2023 |
5762 |
645.93 |
| Nov 16 2023 |
17702 |
658 |
| Oct 13 2022 |
10911 |
684.03 |
| Oct 06 2022 |
10998 |
684.03 |
| Sep 29 2022 |
10866 |
684.03 |
| Sep 22 2022 |
10742 |
684.03 |
| Sep 15 2022 |
10801 |
684.03 |
| Sep 08 2022 |
10737 |
718.35 |
| Sep 01 2022 |
10711 |
718.35 |
| Aug 25 2022 |
4979 |
715.6 |
| Aug 18 2022 |
4981 |
715.6 |
| Aug 11 2022 |
4983 |
715.6 |
| Aug 04 2022 |
4983 |
715.6 |
| Jul 28 2022 |
4998 |
715.6 |
| Jul 21 2022 |
5007 |
715.6 |
| Jul 14 2022 |
5012 |
715.6 |
| Jul 07 2022 |
4991 |
715.6 |
| Jun 30 2022 |
4991 |
715.6 |
| Jun 23 2022 |
4956 |
715.6 |
| Jun 16 2022 |
4968 |
715.6 |
| Jun 09 2022 |
3938 |
715.6 |
| Jun 02 2022 |
3604 |
715.6 |
| May 26 2022 |
3590 |
715.6 |
| May 19 2022 |
3586 |
715.6 |
| May 12 2022 |
3586 |
715.6 |
| May 05 2022 |
3532 |
715.6 |
| Apr 28 2022 |
3532 |
715.6 |
| Apr 21 2022 |
3475 |
715.6 |
| Apr 14 2022 |
3403 |
715.6 |
| Apr 07 2022 |
3403 |
715.6 |
| Mar 31 2022 |
3403 |
715.6 |
| Mar 24 2022 |
3129 |
715.6 |
| Mar 17 2022 |
3119 |
715.6 |
| Mar 10 2022 |
3168 |
715.6 |
| Mar 03 2022 |
3182 |
715.6 |
| Feb 24 2022 |
3211 |
715.6 |
| Feb 17 2022 |
3172 |
715.6 |
| Feb 10 2022 |
3172 |
715.6 |
| Feb 03 2022 |
3228 |
715.6 |
| Jan 27 2022 |
3251 |
715.6 |
| Jan 20 2022 |
3264 |
715.6 |
| Jan 13 2022 |
3264 |
715.6 |
| Jan 06 2022 |
3294 |
715.6 |
| Dec 30 2021 |
3294 |
715.6 |
| Dec 23 2021 |
3294 |
715.6 |
| Dec 16 2021 |
3294 |
715.6 |
| Dec 09 2021 |
3308 |
715.6 |
| Dec 02 2021 |
3325 |
715.6 |
| Nov 25 2021 |
3325 |
715.6 |
| Nov 18 2021 |
3345 |
715.6 |
| Nov 11 2021 |
3379 |
715.6 |
| Nov 04 2021 |
3379 |
715.6 |
| Oct 28 2021 |
3396 |
715.6 |
| Oct 21 2021 |
3423 |
715.6 |
| Oct 14 2021 |
3460 |
715.6 |
| Oct 07 2021 |
3527 |
715.6 |
| Sep 30 2021 |
3588 |
715.6 |
| Sep 23 2021 |
3632 |
699.2 |
| Sep 16 2021 |
4609 |
699.2 |
| Sep 09 2021 |
5088 |
687.59 |
| Sep 02 2021 |
5321 |
667.06 |
| Aug 26 2021 |
5470 |
667.06 |
| Aug 19 2021 |
6117 |
667.06 |
| Aug 12 2021 |
6490 |
667.06 |
| Aug 05 2021 |
6506 |
667.06 |
| Jul 29 2021 |
6631 |
667.06 |
| Jul 22 2021 |
6713 |
667.06 |
| Jul 15 2021 |
6794 |
667.06 |
| Jul 08 2021 |
6849 |
667.06 |
| Jul 01 2021 |
6822 |
667.06 |
| Jun 24 2021 |
6847 |
667.06 |
| Jun 01 2021 |
6569 |
667.06 |
| May 01 2021 |
6588 |
667.06 |
| Apr 01 2021 |
7098 |
667.06 |
| Mar 01 2021 |
7591 |
667.06 |
| Feb 01 2021 |
7523 |
667.06 |
| Jan 01 2021 |
7467 |
667.06 |
| Dec 01 2020 |
6494 |
647.05 |
| Nov 01 2020 |
7495 |
667.06 |
| Oct 01 2020 |
7488 |
680.78 |
| Sep 01 2020 |
7481 |
662.81 |
| Aug 01 2020 |
7221 |
647.05 |
| Jul 01 2020 |
7883 |
647.05 |
| Apr 01 2020 |
9416 |
647.05 |
| Mar 01 2020 |
9543 |
647.05 |
| Feb 01 2020 |
9571 |
647.05 |
| Jan 01 2020 |
9576 |
647.05 |
| Dec 01 2019 |
9558 |
647.05 |
| Nov 01 2019 |
9464 |
647.05 |
| Oct 01 2019 |
9083 |
647.05 |
