| Sep 16 2025 |
11066 |
485.91 |
| Sep 09 2025 |
11011 |
485.91 |
| Sep 02 2025 |
10977 |
481.83 |
| Aug 26 2025 |
10759 |
481.83 |
| Aug 19 2025 |
7465 |
495.87 |
| Aug 12 2025 |
7390 |
495.87 |
| Aug 05 2025 |
7115 |
495.87 |
| Jul 29 2025 |
7104 |
495.87 |
| Jul 22 2025 |
7113 |
495.87 |
| Jul 15 2025 |
7197 |
495.87 |
| Jul 08 2025 |
7032 |
495.87 |
| Jul 01 2025 |
6997 |
495.87 |
| Jun 24 2025 |
6920 |
495.87 |
| Jun 17 2025 |
6949 |
495.87 |
| Jun 10 2025 |
6946 |
495.87 |
| Jun 03 2025 |
6806 |
495.87 |
| May 27 2025 |
6914 |
495.87 |
| May 20 2025 |
6883 |
495.87 |
| May 13 2025 |
7078 |
495.87 |
| May 06 2025 |
7087 |
495.87 |
| Apr 29 2025 |
7261 |
495.87 |
| Apr 22 2025 |
7367 |
495.87 |
| Apr 15 2025 |
7468 |
495.87 |
| Apr 08 2025 |
7400 |
495.87 |
| Apr 01 2025 |
7318 |
495.87 |
| Mar 25 2025 |
7286 |
495.87 |
| Mar 18 2025 |
7283 |
495.87 |
| Mar 11 2025 |
7208 |
495.87 |
| Mar 04 2025 |
7176 |
495.87 |
| Feb 25 2025 |
7117 |
495.87 |
| Feb 18 2025 |
7069 |
495.87 |
| Feb 11 2025 |
7270 |
495.87 |
| Feb 04 2025 |
7263 |
495.87 |
| Jan 29 2025 |
7271 |
495.87 |
| Jan 22 2025 |
7278 |
495.87 |
| Jan 15 2025 |
7288 |
495.87 |
| Jan 08 2025 |
7288 |
495.87 |
| Jan 01 2025 |
7273 |
495.87 |
| Dec 25 2024 |
7273 |
495.87 |
| Dec 18 2024 |
7267 |
495.87 |
| Dec 11 2024 |
7254 |
495.87 |
| Dec 04 2024 |
7253 |
495.87 |
| Nov 27 2024 |
7183 |
495.87 |
| Nov 20 2024 |
6886 |
495.87 |
| Nov 13 2024 |
6854 |
495.87 |
| Nov 06 2024 |
5873 |
495.87 |
| Oct 30 2024 |
5831 |
495.87 |
| Oct 23 2024 |
5845 |
495.87 |
| Oct 16 2024 |
6008 |
495.87 |
| Oct 09 2024 |
6735 |
572.06 |
| Oct 02 2024 |
15463 |
786.01 |
| Sep 25 2024 |
15648 |
786.01 |
| Sep 18 2024 |
7234 |
783.21 |
| Sep 11 2024 |
7630 |
778.39 |
| Sep 04 2024 |
8481 |
778.39 |
| Aug 28 2024 |
9376 |
778.39 |
| Aug 21 2024 |
10258 |
778.39 |
| Aug 21 2024 |
12998 |
779.8 |
| Aug 14 2024 |
10644 |
778.39 |
| Aug 14 2024 |
12397 |
779.8 |
| Aug 07 2024 |
10638 |
778.39 |
| Aug 07 2024 |
15051 |
779.8 |
| Jul 31 2024 |
10670 |
778.39 |
| Jul 31 2024 |
15242 |
779.8 |
| Jul 24 2024 |
10558 |
778.39 |
| Jul 24 2024 |
15080 |
779.8 |
| Jul 17 2024 |
10525 |
778.39 |
| Jul 17 2024 |
14941 |
779.8 |
| Jul 10 2024 |
10309 |
778.39 |
| Jul 10 2024 |
12500 |
779.8 |
| Jul 03 2024 |
10312 |
778.39 |
| Jul 03 2024 |
12781 |
779.8 |
| Jun 26 2024 |
10176 |
778.39 |
| Jun 26 2024 |
12641 |
779.8 |
| Jun 19 2024 |
10185 |
778.39 |
| Jun 19 2024 |
12781 |
779.8 |
| Jun 12 2024 |
10066 |
778.39 |
| Jun 12 2024 |
12729 |
779.8 |
| Jun 05 2024 |
9185 |
778.39 |
| Jun 05 2024 |
12844 |
779.8 |
| May 29 2024 |
8721 |
778.39 |
| May 29 2024 |
12769 |
779.8 |
| May 22 2024 |
8633 |
778.39 |
| May 22 2024 |
13194 |
779.8 |
| May 15 2024 |
9256 |
778.39 |
| May 15 2024 |
13250 |
779.8 |
| May 08 2024 |
9314 |
778.39 |
| May 08 2024 |
13302 |
779.8 |
| May 01 2024 |
9122 |
778.39 |
| May 01 2024 |
13918 |
779.8 |
| Apr 24 2024 |
11803 |
778.39 |
| Apr 24 2024 |
19489 |
779.8 |
| Apr 17 2024 |
11954 |
778.39 |
| Apr 17 2024 |
19569 |
779.8 |
| Apr 10 2024 |
11476 |
778.39 |
| Apr 10 2024 |
19741 |
779.8 |
| Apr 03 2024 |
11383 |
778.39 |
| Apr 03 2024 |
19474 |
779.8 |
| Mar 27 2024 |
11362 |
778.39 |
| Mar 27 2024 |
19534 |
779.8 |
| Mar 21 2024 |
11420 |
778.39 |
| Mar 21 2024 |
19168 |
779.8 |
| Mar 14 2024 |
11401 |
778.39 |
| Mar 14 2024 |
19191 |
779.8 |
| Mar 07 2024 |
11807 |
778.39 |
| Mar 07 2024 |
19280 |
779.8 |
| Feb 29 2024 |
11818 |
778.39 |
| Feb 29 2024 |
19292 |
779.8 |
| Feb 22 2024 |
11829 |
778.39 |
| Feb 22 2024 |
19298 |
779.8 |
| Feb 15 2024 |
12035 |
778.39 |
| Feb 15 2024 |
19253 |
779.8 |
| Feb 08 2024 |
12074 |
778.39 |
| Feb 08 2024 |
19234 |
779.8 |
| Feb 01 2024 |
12094 |
778.39 |
| Feb 01 2024 |
19178 |
779.8 |
| Jan 25 2024 |
12101 |
778.39 |
| Jan 25 2024 |
19069 |
779.8 |
| Jan 18 2024 |
12245 |
778.39 |
| Jan 18 2024 |
19038 |
779.8 |
| Jan 11 2024 |
12276 |
778.39 |
| Jan 11 2024 |
19026 |
779.8 |
| Jan 04 2024 |
12276 |
778.39 |
| Jan 04 2024 |
18565 |
779.8 |
| Dec 28 2023 |
12122 |
778.39 |
| Dec 28 2023 |
18539 |
779.8 |
| Dec 21 2023 |
12122 |
778.39 |
| Dec 21 2023 |
18539 |
779.8 |
| Dec 14 2023 |
12122 |
778.39 |
| Dec 14 2023 |
18509 |
779.8 |
| Dec 07 2023 |
12078 |
778.39 |
| Dec 07 2023 |
18509 |
779.8 |
| Nov 30 2023 |
9570 |
778.39 |
| Nov 30 2023 |
18511 |
779.8 |
| Nov 23 2023 |
9364 |
778.39 |
| Nov 23 2023 |
18470 |
779.8 |
| Nov 16 2023 |
7502 |
778.39 |
| Nov 16 2023 |
18327 |
779.8 |
| Oct 13 2022 |
11273 |
733.53 |
| Oct 06 2022 |
11311 |
725.63 |
| Sep 29 2022 |
4692 |
695.72 |
| Sep 22 2022 |
4711 |
695.72 |
| Sep 15 2022 |
4780 |
686.44 |
| Sep 08 2022 |
4786 |
691.13 |
| Sep 01 2022 |
4822 |
691.13 |
| Aug 25 2022 |
4801 |
680.44 |
| Aug 18 2022 |
4803 |
680.44 |
| Aug 11 2022 |
4805 |
680.44 |
| Aug 04 2022 |
4805 |
680.44 |
| Jul 28 2022 |
4820 |
680.44 |
| Jul 21 2022 |
4829 |
680.44 |
| Jul 14 2022 |
4834 |
680.44 |
| Jul 07 2022 |
4815 |
680.44 |
| Jun 30 2022 |
4815 |
680.44 |
| Jun 23 2022 |
4779 |
680.44 |
| Jun 16 2022 |
4790 |
680.44 |
| Jun 09 2022 |
3811 |
680.44 |
| Jun 02 2022 |
3522 |
680.44 |
| May 26 2022 |
3509 |
680.44 |
| May 19 2022 |
3504 |
680.44 |
| May 12 2022 |
3504 |
680.44 |
| May 05 2022 |
3451 |
680.44 |
| Apr 28 2022 |
3451 |
680.44 |
| Apr 21 2022 |
3394 |
680.44 |
| Apr 14 2022 |
3322 |
680.44 |
| Apr 07 2022 |
3322 |
680.44 |
| Mar 31 2022 |
3322 |
680.44 |
| Mar 24 2022 |
3063 |
680.44 |
| Mar 17 2022 |
3053 |
680.44 |
| Mar 10 2022 |
3102 |
680.44 |
| Mar 03 2022 |
3116 |
680.44 |
| Feb 24 2022 |
3145 |
680.44 |
| Feb 17 2022 |
3106 |
680.44 |
| Feb 10 2022 |
3106 |
680.44 |
| Feb 03 2022 |
3162 |
680.44 |
| Jan 27 2022 |
3185 |
680.44 |
| Jan 20 2022 |
3198 |
680.44 |
| Jan 13 2022 |
3198 |
680.44 |
| Jan 06 2022 |
3227 |
680.44 |
| Dec 30 2021 |
3227 |
680.44 |
| Dec 23 2021 |
3227 |
680.44 |
| Dec 16 2021 |
3227 |
680.44 |
| Dec 09 2021 |
3241 |
680.44 |
| Dec 02 2021 |
3258 |
680.44 |
| Nov 25 2021 |
3258 |
680.44 |
| Nov 18 2021 |
3278 |
680.44 |
| Nov 11 2021 |
3311 |
680.44 |
| Nov 04 2021 |
3311 |
680.44 |
| Oct 28 2021 |
3328 |
680.44 |
| Oct 21 2021 |
3355 |
680.44 |
| Oct 14 2021 |
3392 |
680.44 |
| Oct 07 2021 |
3459 |
680.44 |
| Sep 30 2021 |
3520 |
680.44 |
| Sep 23 2021 |
3597 |
680.44 |
| Sep 16 2021 |
4568 |
680.44 |
| Sep 09 2021 |
5064 |
680.44 |
| Sep 02 2021 |
5377 |
680.44 |
| Aug 26 2021 |
5525 |
680.44 |
| Aug 19 2021 |
6189 |
680.44 |
| Aug 12 2021 |
6579 |
680.44 |
| Aug 05 2021 |
6595 |
680.44 |
| Jul 29 2021 |
6719 |
680.44 |
| Jul 22 2021 |
6802 |
680.44 |
| Jul 15 2021 |
6884 |
680.44 |
| Jul 08 2021 |
6939 |
680.44 |
| Jul 01 2021 |
6915 |
680.44 |
| Jun 24 2021 |
6941 |
680.44 |
| Jun 01 2021 |
6644 |
680.44 |
| May 01 2021 |
6663 |
680.44 |
| Apr 01 2021 |
7175 |
680.44 |
| Mar 01 2021 |
7671 |
680.44 |
| Feb 01 2021 |
7601 |
680.44 |
| Jan 01 2021 |
7545 |
680.44 |
| Nov 01 2020 |
7568 |
680.44 |
| Oct 01 2020 |
7496 |
682.85 |
| Sep 01 2020 |
18308 |
680.05 |
