| Apr 15 2025 |
14861 |
400.07 |
| Apr 08 2025 |
14697 |
400.07 |
| Apr 01 2025 |
14504 |
400.07 |
| Mar 25 2025 |
14233 |
400.07 |
| Mar 18 2025 |
14082 |
400.07 |
| Mar 11 2025 |
14916 |
400.07 |
| Mar 04 2025 |
12992 |
400.07 |
| Feb 25 2025 |
13040 |
400.07 |
| Feb 18 2025 |
12612 |
400.07 |
| Feb 11 2025 |
11892 |
400.07 |
| Feb 04 2025 |
10395 |
400.07 |
| Jan 29 2025 |
10374 |
400.07 |
| Oct 09 2024 |
7294 |
353.64 |
| Oct 02 2024 |
2416 |
352.53 |
| Sep 25 2024 |
2324 |
352.53 |
| Sep 18 2024 |
1178 |
355.35 |
| Sep 11 2024 |
1209 |
356.77 |
| Sep 04 2024 |
1264 |
356.77 |
| Aug 28 2024 |
1328 |
356.77 |
| Aug 21 2024 |
1378 |
356.77 |
| Aug 21 2024 |
2188 |
343.53 |
| Aug 14 2024 |
1384 |
356.77 |
| Aug 14 2024 |
2023 |
343.53 |
| Aug 07 2024 |
1384 |
356.77 |
| Aug 07 2024 |
3121 |
343.53 |
| Jul 31 2024 |
1402 |
356.77 |
| Jul 31 2024 |
3158 |
343.53 |
| Jul 24 2024 |
1343 |
356.77 |
| Jul 24 2024 |
3070 |
343.53 |
| Jul 17 2024 |
1353 |
356.77 |
| Jul 17 2024 |
3009 |
343.53 |
| Jul 10 2024 |
1319 |
356.77 |
| Jul 10 2024 |
2026 |
343.53 |
| Jul 03 2024 |
1327 |
356.77 |
| Jul 03 2024 |
2142 |
343.53 |
| Jun 26 2024 |
1266 |
356.77 |
| Jun 26 2024 |
2025 |
343.53 |
| Jun 19 2024 |
1315 |
356.77 |
| Jun 19 2024 |
2040 |
343.53 |
| Jun 12 2024 |
1290 |
356.77 |
| Jun 12 2024 |
2003 |
343.53 |
| Jun 05 2024 |
1269 |
356.77 |
| Jun 05 2024 |
1999 |
343.53 |
| May 29 2024 |
1265 |
356.77 |
| May 29 2024 |
1954 |
343.53 |
| May 22 2024 |
1201 |
356.77 |
| May 22 2024 |
2072 |
343.53 |
| May 15 2024 |
1240 |
356.77 |
| May 15 2024 |
2083 |
343.53 |
| May 08 2024 |
1221 |
356.77 |
| May 08 2024 |
2149 |
343.53 |
| May 01 2024 |
1234 |
356.77 |
| May 01 2024 |
2192 |
343.53 |
| Apr 24 2024 |
2115 |
356.77 |
| Apr 24 2024 |
2821 |
343.53 |
| Apr 17 2024 |
2194 |
356.77 |
| Apr 17 2024 |
2810 |
343.53 |
| Apr 10 2024 |
2184 |
356.77 |
| Apr 10 2024 |
2827 |
343.53 |
| Apr 03 2024 |
2185 |
356.77 |
| Apr 03 2024 |
2816 |
343.53 |
| Mar 27 2024 |
2162 |
356.77 |
| Mar 27 2024 |
2853 |
343.53 |
| Mar 21 2024 |
2175 |
356.77 |
| Mar 21 2024 |
2836 |
343.53 |
| Mar 14 2024 |
2167 |
356.77 |
| Mar 14 2024 |
2889 |
343.53 |
| Mar 07 2024 |
2174 |
356.77 |
| Mar 07 2024 |
2893 |
343.53 |
| Feb 29 2024 |
2179 |
356.77 |
| Feb 29 2024 |
2890 |
343.53 |
| Feb 22 2024 |
2181 |
356.77 |
| Feb 22 2024 |
2898 |
343.53 |
| Feb 15 2024 |
2204 |
356.77 |
| Feb 15 2024 |
2887 |
343.53 |
| Feb 08 2024 |
2213 |
356.77 |
| Feb 08 2024 |
2848 |
343.53 |
| Feb 01 2024 |
2219 |
356.77 |
| Feb 01 2024 |
2810 |
343.53 |
| Jan 25 2024 |
2228 |
356.77 |
| Jan 25 2024 |
2765 |
343.53 |
| Jan 18 2024 |
2230 |
356.77 |
| Jan 18 2024 |
2764 |
343.53 |
| Jan 11 2024 |
2234 |
356.77 |
| Jan 11 2024 |
2760 |
343.53 |
| Jan 04 2024 |
2234 |
356.77 |
| Jan 04 2024 |
2758 |
343.53 |
| Dec 28 2023 |
2228 |
356.77 |
| Dec 28 2023 |
2751 |
343.53 |
| Dec 21 2023 |
2228 |
356.77 |
| Dec 21 2023 |
2751 |
343.53 |
| Dec 14 2023 |
2228 |
356.77 |
| Dec 14 2023 |
2729 |
343.53 |
| Dec 07 2023 |
2215 |
356.77 |
| Dec 07 2023 |
2729 |
343.53 |
| Nov 30 2023 |
2045 |
356.77 |
| Nov 30 2023 |
2734 |
343.53 |
| Nov 23 2023 |
2006 |
356.77 |
| Nov 23 2023 |
2718 |
343.53 |
| Nov 16 2023 |
1799 |
356.77 |
| Nov 16 2023 |
2694 |
343.53 |
| Oct 13 2022 |
9084 |
520.39 |
| Oct 06 2022 |
8609 |
504.47 |
| Sep 29 2022 |
3473 |
517.45 |
| Sep 22 2022 |
3485 |
517.45 |
| Sep 15 2022 |
3732 |
539.79 |
| Sep 08 2022 |
3736 |
546.16 |
| Sep 01 2022 |
3772 |
546.16 |
| Aug 25 2022 |
3735 |
538.1 |
| Aug 18 2022 |
3737 |
538.1 |
| Aug 11 2022 |
3739 |
538.1 |
| Aug 04 2022 |
3739 |
538.1 |
| Jul 28 2022 |
3755 |
538.1 |
| Jul 21 2022 |
3762 |
538.1 |
| Jul 14 2022 |
3766 |
538.1 |
| Jul 07 2022 |
3743 |
538.1 |
| Jun 30 2022 |
3743 |
538.1 |
| Jun 23 2022 |
3712 |
538.1 |
| Jun 16 2022 |
3726 |
538.1 |
| Jun 09 2022 |
3005 |
538.1 |
| Jun 02 2022 |
2837 |
538.1 |
| May 26 2022 |
2827 |
538.1 |
| May 19 2022 |
2826 |
538.1 |
| May 12 2022 |
2826 |
538.1 |
| May 05 2022 |
2771 |
538.1 |
| Apr 28 2022 |
2771 |
538.1 |
| Apr 21 2022 |
2717 |
538.1 |
| Apr 14 2022 |
2642 |
538.1 |
| Apr 07 2022 |
2642 |
538.1 |
| Mar 31 2022 |
2642 |
538.1 |
| Mar 24 2022 |
2491 |
538.1 |
| Mar 17 2022 |
2480 |
538.1 |
| Mar 10 2022 |
2527 |
538.1 |
| Mar 03 2022 |
2541 |
538.1 |
| Feb 24 2022 |
2562 |
538.1 |
| Feb 17 2022 |
2525 |
538.1 |
| Feb 10 2022 |
2525 |
538.1 |
| Feb 03 2022 |
2575 |
538.1 |
| Jan 27 2022 |
2597 |
538.1 |
| Jan 20 2022 |
2609 |
538.1 |
| Jan 13 2022 |
2609 |
538.1 |
| Jan 06 2022 |
2637 |
538.1 |
| Dec 30 2021 |
2637 |
538.1 |
| Dec 23 2021 |
2637 |
538.1 |
| Dec 16 2021 |
2637 |
538.1 |
| Dec 09 2021 |
2651 |
538.1 |
| Dec 02 2021 |
2666 |
538.1 |
| Nov 25 2021 |
2666 |
538.1 |
| Nov 18 2021 |
2684 |
538.1 |
| Nov 11 2021 |
2712 |
538.1 |
| Nov 04 2021 |
2712 |
538.1 |
| Oct 28 2021 |
2730 |
538.1 |
| Oct 21 2021 |
2753 |
538.1 |
| Oct 14 2021 |
2788 |
538.1 |
| Oct 07 2021 |
2847 |
538.1 |
| Sep 30 2021 |
2903 |
538.1 |
| Sep 23 2021 |
2977 |
538.1 |
| Sep 16 2021 |
3628 |
538.1 |
| Sep 09 2021 |
3966 |
538.1 |
| Sep 02 2021 |
4143 |
538.1 |
| Aug 26 2021 |
4234 |
538.1 |
| Aug 19 2021 |
4546 |
538.1 |
| Aug 12 2021 |
4731 |
538.1 |
| Aug 05 2021 |
4745 |
538.1 |
| Jul 29 2021 |
4862 |
538.1 |
| Jul 22 2021 |
4945 |
538.1 |
| Jul 15 2021 |
5023 |
538.1 |
| Jul 08 2021 |
5078 |
538.1 |
| Jul 01 2021 |
5057 |
538.1 |
| Jun 24 2021 |
5083 |
538.1 |
| Jun 01 2021 |
4981 |
538.1 |
| May 01 2021 |
5011 |
538.1 |
| Apr 01 2021 |
5458 |
538.1 |
| Mar 01 2021 |
5933 |
538.1 |
| Feb 01 2021 |
5859 |
538.1 |
| Jan 01 2021 |
5806 |
538.1 |
| Nov 01 2020 |
5845 |
538.1 |
| Oct 01 2020 |
6545 |
581.65 |
| Sep 01 2020 |
16817 |
566.52 |
