| Sep 16 2025 |
7685 |
383.43 |
| Sep 09 2025 |
7775 |
386.62 |
| Sep 02 2025 |
5231 |
385.29 |
| Aug 26 2025 |
4973 |
385.29 |
| Aug 19 2025 |
5042 |
385.76 |
| Aug 12 2025 |
4958 |
385.76 |
| Aug 05 2025 |
4680 |
385.76 |
| Jul 29 2025 |
4678 |
385.76 |
| Jul 22 2025 |
4685 |
385.76 |
| Jul 15 2025 |
4778 |
385.76 |
| Jul 08 2025 |
4838 |
385.76 |
| Jul 01 2025 |
4824 |
385.76 |
| Jun 24 2025 |
4771 |
385.76 |
| Jun 17 2025 |
4784 |
385.76 |
| Jun 10 2025 |
4790 |
385.76 |
| Jun 03 2025 |
4791 |
385.76 |
| May 27 2025 |
4788 |
385.76 |
| May 20 2025 |
4786 |
385.76 |
| May 13 2025 |
4876 |
385.76 |
| May 06 2025 |
4777 |
385.76 |
| Apr 29 2025 |
4856 |
385.76 |
| Apr 22 2025 |
4856 |
385.76 |
| Apr 15 2025 |
4898 |
385.76 |
| Apr 08 2025 |
4802 |
385.76 |
| Apr 01 2025 |
4772 |
385.76 |
| Mar 25 2025 |
4760 |
385.76 |
| Mar 18 2025 |
4730 |
385.76 |
| Mar 11 2025 |
4660 |
385.76 |
| Mar 04 2025 |
4646 |
385.76 |
| Feb 25 2025 |
4619 |
385.76 |
| Feb 18 2025 |
4607 |
385.76 |
| Feb 11 2025 |
4694 |
385.76 |
| Feb 04 2025 |
4687 |
385.76 |
| Jan 29 2025 |
4708 |
385.76 |
| Jan 22 2025 |
4722 |
385.76 |
| Jan 15 2025 |
4729 |
385.76 |
| Jan 08 2025 |
4730 |
385.76 |
| Jan 01 2025 |
4720 |
385.76 |
| Dec 25 2024 |
4720 |
385.76 |
| Dec 18 2024 |
4714 |
385.76 |
| Dec 11 2024 |
4703 |
385.76 |
| Dec 04 2024 |
4702 |
385.76 |
| Nov 27 2024 |
4704 |
385.76 |
| Nov 20 2024 |
4616 |
385.76 |
| Nov 13 2024 |
4592 |
385.76 |
| Nov 06 2024 |
4353 |
385.76 |
| Oct 30 2024 |
4333 |
385.76 |
| Oct 23 2024 |
4336 |
385.76 |
| Oct 16 2024 |
4433 |
385.76 |
| Oct 09 2024 |
4357 |
380.97 |
| Oct 02 2024 |
2933 |
363.77 |
| Sep 25 2024 |
2808 |
363.77 |
| Sep 18 2024 |
1373 |
365.84 |
| Sep 11 2024 |
1376 |
365.38 |
| Sep 04 2024 |
1443 |
365.38 |
| Aug 28 2024 |
1512 |
365.38 |
| Aug 21 2024 |
1562 |
365.38 |
| Aug 21 2024 |
3648 |
382.35 |
| Aug 14 2024 |
1576 |
365.38 |
| Aug 14 2024 |
3397 |
382.35 |
| Aug 07 2024 |
1576 |
365.38 |
| Aug 07 2024 |
5171 |
382.35 |
| Jul 31 2024 |
1592 |
365.38 |
| Jul 31 2024 |
5200 |
382.35 |
| Jul 24 2024 |
1533 |
365.38 |
| Jul 24 2024 |
5135 |
382.35 |
| Jul 17 2024 |
1547 |
365.38 |
| Jul 17 2024 |
5044 |
382.35 |
| Jul 10 2024 |
1510 |
365.38 |
| Jul 10 2024 |
3481 |
382.35 |
| Jul 03 2024 |
1513 |
365.38 |
| Jul 03 2024 |
3611 |
382.35 |
| Jun 26 2024 |
1444 |
365.38 |
| Jun 26 2024 |
3477 |
382.35 |
| Jun 19 2024 |
1492 |
365.38 |
| Jun 19 2024 |
3554 |
382.35 |
| Jun 12 2024 |
1468 |
365.38 |
| Jun 12 2024 |
3507 |
382.35 |
| Jun 05 2024 |
1422 |
365.38 |
| Jun 05 2024 |
3512 |
382.35 |
| May 29 2024 |
1417 |
365.38 |
| May 29 2024 |
3465 |
382.35 |
| May 22 2024 |
1362 |
365.38 |
| May 22 2024 |
3584 |
382.35 |
| May 15 2024 |
1403 |
365.38 |
| May 15 2024 |
3591 |
382.35 |
| May 08 2024 |
1388 |
365.38 |
| May 08 2024 |
3664 |
382.35 |
| May 01 2024 |
1406 |
365.38 |
| May 01 2024 |
3904 |
382.35 |
| Apr 24 2024 |
2342 |
365.38 |
| Apr 24 2024 |
5018 |
382.35 |
| Apr 17 2024 |
2422 |
365.38 |
| Apr 17 2024 |
5013 |
382.35 |
| Apr 10 2024 |
2402 |
365.38 |
| Apr 10 2024 |
5019 |
382.35 |
| Apr 03 2024 |
2394 |
365.38 |
| Apr 03 2024 |
4963 |
382.35 |
| Mar 27 2024 |
2376 |
365.38 |
| Mar 27 2024 |
5031 |
382.35 |
| Mar 21 2024 |
2383 |
365.38 |
| Mar 21 2024 |
4997 |
382.35 |
| Mar 14 2024 |
2374 |
365.38 |
| Mar 14 2024 |
5050 |
382.35 |
| Mar 07 2024 |
2382 |
365.38 |
| Mar 07 2024 |
5056 |
382.35 |
| Feb 29 2024 |
2386 |
365.38 |
| Feb 29 2024 |
5044 |
382.35 |
| Feb 22 2024 |
2388 |
365.38 |
| Feb 22 2024 |
5053 |
382.35 |
| Feb 15 2024 |
2415 |
365.38 |
| Feb 15 2024 |
5006 |
382.35 |
| Feb 08 2024 |
2424 |
365.38 |
| Feb 08 2024 |
5008 |
382.35 |
| Feb 01 2024 |
2430 |
365.38 |
| Feb 01 2024 |
4971 |
382.35 |
| Jan 25 2024 |
2441 |
365.38 |
| Jan 25 2024 |
4914 |
382.35 |
| Jan 18 2024 |
2445 |
365.38 |
| Jan 18 2024 |
4916 |
382.35 |
| Jan 11 2024 |
2449 |
365.38 |
| Jan 11 2024 |
4908 |
382.35 |
| Jan 04 2024 |
2449 |
365.38 |
| Jan 04 2024 |
4820 |
382.35 |
| Dec 28 2023 |
2440 |
365.38 |
| Dec 28 2023 |
4808 |
382.35 |
| Dec 21 2023 |
2440 |
365.38 |
| Dec 21 2023 |
4808 |
382.35 |
| Dec 14 2023 |
2440 |
365.38 |
| Dec 14 2023 |
4782 |
382.35 |
| Dec 07 2023 |
2427 |
365.38 |
| Dec 07 2023 |
4782 |
382.35 |
| Nov 30 2023 |
2223 |
365.38 |
| Nov 30 2023 |
4786 |
382.35 |
| Nov 23 2023 |
2181 |
365.38 |
| Nov 23 2023 |
4772 |
382.35 |
| Nov 16 2023 |
1945 |
365.38 |
| Nov 16 2023 |
4736 |
382.35 |
| Sep 29 2022 |
10797 |
676.6 |
| Sep 22 2022 |
10674 |
676.6 |
| Sep 15 2022 |
10685 |
671.3 |
| Sep 08 2022 |
4711 |
676.45 |
| Sep 01 2022 |
4747 |
676.45 |
| Aug 25 2022 |
4753 |
670.7 |
| Aug 18 2022 |
4755 |
670.7 |
| Aug 11 2022 |
4757 |
670.7 |
| Aug 04 2022 |
4757 |
670.7 |
| Jul 28 2022 |
4772 |
670.7 |
| Jul 21 2022 |
4782 |
670.7 |
| Jul 14 2022 |
4787 |
670.7 |
| Jul 07 2022 |
4765 |
670.7 |
| Jun 30 2022 |
4765 |
670.7 |
| Jun 23 2022 |
4730 |
670.7 |
| Jun 16 2022 |
4744 |
670.7 |
| Jun 09 2022 |
3775 |
670.7 |
| Jun 02 2022 |
3499 |
670.7 |
| May 26 2022 |
3486 |
670.7 |
| May 19 2022 |
3481 |
670.7 |
| May 12 2022 |
3481 |
670.7 |
| May 05 2022 |
3428 |
670.7 |
| Apr 28 2022 |
3428 |
670.7 |
| Apr 21 2022 |
3370 |
670.7 |
| Apr 14 2022 |
3298 |
670.7 |
| Apr 07 2022 |
3298 |
670.7 |
| Mar 31 2022 |
3298 |
670.7 |
| Mar 24 2022 |
3040 |
670.7 |
| Mar 17 2022 |
3030 |
670.7 |
| Mar 10 2022 |
3079 |
670.7 |
| Mar 03 2022 |
3093 |
670.7 |
| Feb 24 2022 |
3122 |
670.7 |
| Feb 17 2022 |
3083 |
670.7 |
| Feb 10 2022 |
3083 |
670.7 |
| Feb 03 2022 |
3139 |
670.7 |
| Jan 27 2022 |
3162 |
670.7 |
| Jan 20 2022 |
3175 |
670.7 |
| Jan 13 2022 |
3175 |
670.7 |
| Jan 06 2022 |
3204 |
670.7 |
| Dec 30 2021 |
3204 |
670.7 |
| Dec 23 2021 |
3204 |
670.7 |
| Dec 16 2021 |
3204 |
670.7 |
| Dec 09 2021 |
3218 |
670.7 |
| Dec 02 2021 |
3235 |
670.7 |
| Nov 25 2021 |
3235 |
670.7 |
| Nov 18 2021 |
3255 |
670.7 |
| Nov 11 2021 |
3288 |
670.7 |
| Nov 04 2021 |
3288 |
670.7 |
| Oct 28 2021 |
3306 |
670.7 |
| Oct 21 2021 |
3333 |
670.7 |
| Oct 14 2021 |
3370 |
670.7 |
| Oct 07 2021 |
3437 |
670.7 |
| Sep 30 2021 |
3498 |
670.7 |
| Sep 23 2021 |
3580 |
674.06 |
| Sep 16 2021 |
4545 |
674.06 |
| Sep 09 2021 |
5041 |
674.06 |
| Sep 02 2021 |
5352 |
674.06 |
| Aug 26 2021 |
5500 |
674.06 |
| Aug 19 2021 |
6159 |
674.06 |
| Aug 12 2021 |
6543 |
674.06 |
| Aug 05 2021 |
6559 |
674.06 |
| Jul 29 2021 |
6683 |
674.06 |
| Jul 22 2021 |
6765 |
674.06 |
| Jul 15 2021 |
6846 |
674.06 |
| Jul 08 2021 |
6901 |
674.06 |
| Jul 01 2021 |
6876 |
674.06 |
| Jun 24 2021 |
6901 |
674.06 |
| Jun 01 2021 |
6610 |
674.06 |
| May 01 2021 |
6631 |
674.06 |
| Apr 01 2021 |
7140 |
674.06 |
| Mar 01 2021 |
7634 |
674.06 |
| Feb 01 2021 |
7563 |
674.06 |
| Jan 01 2021 |
7507 |
674.06 |
| Dec 01 2020 |
6763 |
692.83 |
| Nov 01 2020 |
7535 |
674.06 |
| Oct 01 2020 |
7461 |
676.54 |
| Sep 01 2020 |
7594 |
683 |
| Aug 01 2020 |
7491 |
692.83 |
| Jul 01 2020 |
8158 |
692.83 |
| Apr 01 2020 |
9719 |
692.83 |
| Mar 01 2020 |
9850 |
692.83 |
| Feb 01 2020 |
9876 |
692.83 |
| Jan 01 2020 |
9879 |
692.83 |
| Dec 01 2019 |
9861 |
692.83 |
| Nov 01 2019 |
9766 |
692.83 |
| Oct 01 2019 |
9361 |
692.83 |
