May 03 2024 |
1409 |
365.38 |
May 03 2024 |
3542 |
382.35 |
May 01 2024 |
1406 |
365.38 |
May 01 2024 |
3904 |
382.35 |
Apr 24 2024 |
2342 |
365.38 |
Apr 24 2024 |
5018 |
382.35 |
Apr 17 2024 |
2422 |
365.38 |
Apr 17 2024 |
5013 |
382.35 |
Apr 10 2024 |
2402 |
365.38 |
Apr 10 2024 |
5019 |
382.35 |
Apr 03 2024 |
2394 |
365.38 |
Apr 03 2024 |
4963 |
382.35 |
Mar 27 2024 |
2376 |
365.38 |
Mar 27 2024 |
5031 |
382.35 |
Mar 21 2024 |
2383 |
365.38 |
Mar 21 2024 |
4997 |
382.35 |
Mar 14 2024 |
2374 |
365.38 |
Mar 14 2024 |
5050 |
382.35 |
Mar 07 2024 |
2382 |
365.38 |
Mar 07 2024 |
5056 |
382.35 |
Feb 29 2024 |
2386 |
365.38 |
Feb 29 2024 |
5044 |
382.35 |
Feb 22 2024 |
2388 |
365.38 |
Feb 22 2024 |
5053 |
382.35 |
Feb 15 2024 |
2415 |
365.38 |
Feb 15 2024 |
5006 |
382.35 |
Feb 08 2024 |
2424 |
365.38 |
Feb 08 2024 |
5008 |
382.35 |
Feb 01 2024 |
2430 |
365.38 |
Feb 01 2024 |
4971 |
382.35 |
Jan 25 2024 |
2441 |
365.38 |
Jan 25 2024 |
4914 |
382.35 |
Jan 18 2024 |
2445 |
365.38 |
Jan 18 2024 |
4916 |
382.35 |
Jan 11 2024 |
2449 |
365.38 |
Jan 11 2024 |
4908 |
382.35 |
Jan 04 2024 |
2449 |
365.38 |
Jan 04 2024 |
4820 |
382.35 |
Dec 28 2023 |
2440 |
365.38 |
Dec 28 2023 |
4808 |
382.35 |
Dec 21 2023 |
2440 |
365.38 |
Dec 21 2023 |
4808 |
382.35 |
Dec 14 2023 |
2440 |
365.38 |
Dec 14 2023 |
4782 |
382.35 |
Dec 07 2023 |
2427 |
365.38 |
Dec 07 2023 |
4782 |
382.35 |
Nov 30 2023 |
2223 |
365.38 |
Nov 30 2023 |
4786 |
382.35 |
Nov 23 2023 |
2181 |
365.38 |
Nov 23 2023 |
4772 |
382.35 |
Nov 16 2023 |
1945 |
365.38 |
Nov 16 2023 |
4736 |
382.35 |
Sep 29 2022 |
10797 |
676.6 |
Sep 22 2022 |
10674 |
676.6 |
Sep 15 2022 |
10685 |
671.3 |
Sep 08 2022 |
4711 |
676.45 |
Sep 01 2022 |
4747 |
676.45 |
Aug 25 2022 |
4753 |
670.7 |
Aug 18 2022 |
4755 |
670.7 |
Aug 11 2022 |
4757 |
670.7 |
Aug 04 2022 |
4757 |
670.7 |
Jul 28 2022 |
4772 |
670.7 |
Jul 21 2022 |
4782 |
670.7 |
Jul 14 2022 |
4787 |
670.7 |
Jul 07 2022 |
4765 |
670.7 |
Jun 30 2022 |
4765 |
670.7 |
Jun 23 2022 |
4730 |
670.7 |
Jun 16 2022 |
4744 |
670.7 |
Jun 09 2022 |
3775 |
670.7 |
Jun 02 2022 |
3499 |
670.7 |
May 26 2022 |
3486 |
670.7 |
May 19 2022 |
3481 |
670.7 |
May 12 2022 |
3481 |
670.7 |
May 05 2022 |
3428 |
670.7 |
Apr 28 2022 |
3428 |
670.7 |
Apr 21 2022 |
3370 |
670.7 |
Apr 14 2022 |
3298 |
670.7 |
Apr 07 2022 |
3298 |
670.7 |
Mar 31 2022 |
3298 |
670.7 |
Mar 24 2022 |
3040 |
670.7 |
Mar 17 2022 |
3030 |
670.7 |
Mar 10 2022 |
3079 |
670.7 |
Mar 03 2022 |
3093 |
670.7 |
Feb 24 2022 |
3122 |
670.7 |
Feb 17 2022 |
3083 |
670.7 |
Feb 10 2022 |
3083 |
670.7 |
Feb 03 2022 |
3139 |
670.7 |
Jan 27 2022 |
3162 |
670.7 |
Jan 20 2022 |
3175 |
670.7 |
Jan 13 2022 |
3175 |
670.7 |
Jan 06 2022 |
3204 |
670.7 |
Dec 30 2021 |
3204 |
670.7 |
Dec 23 2021 |
3204 |
670.7 |
Dec 16 2021 |
3204 |
670.7 |
Dec 09 2021 |
3218 |
670.7 |
Dec 02 2021 |
3235 |
670.7 |
Nov 25 2021 |
3235 |
670.7 |
Nov 18 2021 |
3255 |
670.7 |
Nov 11 2021 |
3288 |
670.7 |
Nov 04 2021 |
3288 |
670.7 |
Oct 28 2021 |
3306 |
670.7 |
Oct 21 2021 |
3333 |
670.7 |
Oct 14 2021 |
3370 |
670.7 |
Oct 07 2021 |
3437 |
670.7 |
Sep 30 2021 |
3498 |
670.7 |
Sep 23 2021 |
3580 |
674.06 |
Sep 16 2021 |
4545 |
674.06 |
Sep 09 2021 |
5041 |
674.06 |
Sep 02 2021 |
5352 |
674.06 |
Aug 26 2021 |
5500 |
674.06 |
Aug 19 2021 |
6159 |
674.06 |
Aug 12 2021 |
6543 |
674.06 |
Aug 05 2021 |
6559 |
674.06 |
Jul 29 2021 |
6683 |
674.06 |
Jul 22 2021 |
6765 |
674.06 |
Jul 15 2021 |
6846 |
674.06 |
Jul 08 2021 |
6901 |
674.06 |
Jul 01 2021 |
6876 |
674.06 |
Jun 24 2021 |
6901 |
674.06 |
Jun 01 2021 |
6610 |
674.06 |
May 01 2021 |
6631 |
674.06 |
Apr 01 2021 |
7140 |
674.06 |
Mar 01 2021 |
7634 |
674.06 |
Feb 01 2021 |
7563 |
674.06 |
Jan 01 2021 |
7507 |
674.06 |
Dec 01 2020 |
6763 |
692.83 |
Nov 01 2020 |
7535 |
674.06 |
Oct 01 2020 |
7461 |
676.54 |
Sep 01 2020 |
7594 |
683 |
Aug 01 2020 |
7491 |
692.83 |
Jul 01 2020 |
8158 |
692.83 |
Apr 01 2020 |
9719 |
692.83 |
Mar 01 2020 |
9850 |
692.83 |
Feb 01 2020 |
9876 |
692.83 |
Jan 01 2020 |
9879 |
692.83 |
Dec 01 2019 |
9861 |
692.83 |
Nov 01 2019 |
9766 |
692.83 |
Oct 01 2019 |
9361 |
692.83 |