| Jun 06 2026 |
272 |
470.59 |
| Jun 06 2026 |
308 |
490.34 |
| Jun 06 2026 |
1118 |
327.35 |
| Jun 06 2026 |
641 |
483.76 |
| Jun 02 2026 |
271 |
470.59 |
| Jun 02 2026 |
299 |
490.34 |
| Jun 02 2026 |
1124 |
327.35 |
| Jun 02 2026 |
638 |
483.76 |
| May 26 2026 |
271 |
470.59 |
| May 26 2026 |
627 |
503.99 |
| May 26 2026 |
1113 |
327.35 |
| May 26 2026 |
713 |
495.64 |
| May 19 2026 |
315 |
470.59 |
| May 19 2026 |
312 |
492.14 |
| May 19 2026 |
1115 |
327.35 |
| May 19 2026 |
651 |
484.96 |
| May 12 2026 |
325 |
470.59 |
| May 12 2026 |
320 |
492.14 |
| May 12 2026 |
1130 |
327.35 |
| May 12 2026 |
652 |
484.96 |
| May 05 2026 |
343 |
470.59 |
| May 05 2026 |
295 |
492.14 |
| May 05 2026 |
1138 |
329.12 |
| May 05 2026 |
650 |
484.96 |
| Apr 28 2026 |
349 |
470.59 |
| Apr 28 2026 |
310 |
492.14 |
| Apr 28 2026 |
1141 |
329.12 |
| Apr 28 2026 |
699 |
484.96 |
| Apr 21 2026 |
339 |
470.59 |
| Apr 21 2026 |
327 |
492.14 |
| Apr 21 2026 |
1137 |
329.12 |
| Apr 21 2026 |
708 |
484.96 |
| Apr 14 2026 |
329 |
470.59 |
| Apr 14 2026 |
572 |
496.21 |
| Apr 14 2026 |
1112 |
329.12 |
| Apr 14 2026 |
730 |
489.8 |
| Apr 07 2026 |
448 |
517.81 |
| Apr 07 2026 |
1097 |
329.12 |
| Apr 07 2026 |
493 |
517.81 |
| Mar 31 2026 |
449 |
517.81 |
| Mar 31 2026 |
1112 |
329.12 |
| Mar 31 2026 |
490 |
517.81 |
| Mar 24 2026 |
686 |
519.27 |
| Mar 24 2026 |
1096 |
329.12 |
| Mar 24 2026 |
929 |
519.27 |
| Mar 17 2026 |
693 |
519.27 |
| Mar 17 2026 |
1133 |
344.51 |
| Mar 17 2026 |
933 |
519.27 |
| Mar 10 2026 |
688 |
519.27 |
| Mar 10 2026 |
1134 |
344.51 |
| Mar 10 2026 |
943 |
519.27 |
| Mar 03 2026 |
698 |
519.27 |
| Mar 03 2026 |
1131 |
344.51 |
| Mar 03 2026 |
953 |
519.27 |
| Feb 24 2026 |
671 |
519.27 |
| Feb 24 2026 |
1138 |
344.51 |
| Feb 24 2026 |
919 |
519.27 |
| Feb 17 2026 |
671 |
519.27 |
| Feb 17 2026 |
1133 |
344.51 |
| Feb 17 2026 |
932 |
519.27 |
| Feb 10 2026 |
676 |
519.27 |
| Feb 10 2026 |
1135 |
344.51 |
| Feb 10 2026 |
947 |
519.27 |
| Feb 03 2026 |
678 |
519.27 |
| Feb 03 2026 |
1138 |
344.51 |
| Feb 03 2026 |
949 |
519.27 |
| Jan 27 2026 |
679 |
519.27 |
| Jan 27 2026 |
1144 |
344.51 |
| Jan 27 2026 |
953 |
519.27 |
| Jan 20 2026 |
684 |
519.27 |
| Jan 20 2026 |
1142 |
344.51 |
| Jan 20 2026 |
956 |
519.27 |
| Jan 13 2026 |
685 |
519.27 |
| Jan 13 2026 |
1141 |
344.51 |
| Jan 13 2026 |
956 |
519.27 |
| Jan 06 2026 |
683 |
519.27 |
| Jan 06 2026 |
1143 |
344.51 |
| Jan 06 2026 |
956 |
519.27 |
| Dec 30 2025 |
683 |
519.27 |
| Dec 30 2025 |
1143 |
344.51 |
| Dec 30 2025 |
956 |
519.27 |
| Dec 23 2025 |
683 |
519.27 |
| Dec 23 2025 |
1140 |
344.51 |
| Dec 23 2025 |
955 |
519.27 |
| Dec 16 2025 |
683 |
519.27 |
| Dec 16 2025 |
1141 |
344.51 |
| Dec 16 2025 |
956 |
519.27 |
| Dec 09 2025 |
683 |
519.27 |
| Dec 09 2025 |
1141 |
344.51 |
| Dec 09 2025 |
956 |
519.27 |
| Dec 02 2025 |
683 |
519.27 |
| Dec 02 2025 |
1144 |
344.51 |
| Dec 02 2025 |
956 |
519.27 |
| Nov 25 2025 |
683 |
519.27 |
| Nov 25 2025 |
1144 |
344.51 |
| Nov 25 2025 |
956 |
519.27 |
| Nov 18 2025 |
683 |
519.27 |
| Nov 18 2025 |
1144 |
344.51 |
| Nov 18 2025 |
956 |
519.27 |
| Nov 11 2025 |
683 |
519.27 |
| Nov 11 2025 |
1146 |
344.51 |
| Nov 11 2025 |
955 |
519.27 |
| Nov 04 2025 |
683 |
519.27 |
| Nov 04 2025 |
1150 |
344.51 |
| Nov 04 2025 |
955 |
519.27 |
| Oct 28 2025 |
683 |
519.27 |
| Oct 28 2025 |
1144 |
344.51 |
| Oct 28 2025 |
957 |
519.27 |
| Oct 21 2025 |
683 |
519.27 |
| Oct 21 2025 |
1142 |
344.51 |
| Oct 21 2025 |
959 |
519.27 |
| Oct 14 2025 |
683 |
519.27 |
| Oct 14 2025 |
1143 |
344.51 |
| Oct 14 2025 |
959 |
519.27 |
| Oct 07 2025 |
684 |
519.27 |
| Oct 07 2025 |
1148 |
344.51 |
| Oct 07 2025 |
960 |
519.27 |
| Sep 30 2025 |
684 |
519.27 |
| Sep 30 2025 |
1192 |
369 |
| Sep 30 2025 |
962 |
519.27 |
| Sep 23 2025 |
694 |
519.27 |
| Sep 23 2025 |
1212 |
392.1 |
| Sep 23 2025 |
967 |
519.27 |
| Sep 16 2025 |
694 |
519.27 |
| Sep 16 2025 |
1210 |
384.73 |
| Sep 16 2025 |
967 |
519.27 |
| Sep 09 2025 |
694 |
519.27 |
| Sep 09 2025 |
1223 |
394.41 |
| Sep 09 2025 |
965 |
519.27 |
| Sep 02 2025 |
683 |
519.27 |
| Sep 02 2025 |
1237 |
394.41 |
| Sep 02 2025 |
953 |
519.27 |
| Aug 26 2025 |
700 |
519.27 |
| Aug 26 2025 |
1135 |
387.81 |
| Aug 26 2025 |
983 |
519.27 |
| Aug 19 2025 |
694 |
519.27 |
| Aug 19 2025 |
1147 |
387.81 |
| Aug 19 2025 |
977 |
519.27 |
| Aug 12 2025 |
681 |
519.27 |
| Aug 12 2025 |
1125 |
387.81 |
| Aug 12 2025 |
971 |
519.27 |
| Aug 05 2025 |
687 |
519.27 |
| Aug 05 2025 |
1060 |
387.81 |
| Aug 05 2025 |
972 |
519.27 |
| Jul 29 2025 |
658 |
519.27 |
| Jul 29 2025 |
1064 |
387.81 |
| Jul 29 2025 |
950 |
519.27 |
| Jul 22 2025 |
684 |
519.27 |
| Jul 22 2025 |
1068 |
387.81 |
| Jul 22 2025 |
970 |
519.27 |
| Jul 15 2025 |
671 |
519.27 |
| Jul 15 2025 |
1111 |
391.31 |
| Jul 15 2025 |
956 |
519.27 |
| Jul 08 2025 |
665 |
519.27 |
| Jul 08 2025 |
1124 |
391.31 |
| Jul 08 2025 |
953 |
519.27 |
| Jul 01 2025 |
639 |
519.27 |
| Jul 01 2025 |
1133 |
391.31 |
| Jul 01 2025 |
936 |
519.27 |
| Jun 24 2025 |
636 |
519.27 |
| Jun 24 2025 |
1135 |
391.31 |
| Jun 24 2025 |
929 |
519.27 |
| Jun 17 2025 |
656 |
519.27 |
| Jun 17 2025 |
1128 |
391.31 |
| Jun 17 2025 |
934 |
519.27 |
| Jun 10 2025 |
810 |
513.26 |
| Jun 10 2025 |
1132 |
391.31 |
| Jun 10 2025 |
829 |
513.26 |
| Jun 03 2025 |
805 |
513.26 |
| Jun 03 2025 |
1139 |
391.31 |
| Jun 03 2025 |
818 |
513.26 |
| May 27 2025 |
807 |
513.26 |
| May 27 2025 |
1132 |
391.31 |
| May 27 2025 |
830 |
513.26 |
| May 20 2025 |
803 |
513.26 |
| May 20 2025 |
1139 |
391.31 |
| May 20 2025 |
870 |
513.26 |
| May 13 2025 |
794 |
513.26 |
| May 13 2025 |
1066 |
347.6 |
| May 13 2025 |
862 |
513.26 |
| May 06 2025 |
786 |
513.26 |
| May 06 2025 |
1042 |
347.6 |
| May 06 2025 |
883 |
513.26 |
| Apr 29 2025 |
796 |
513.26 |
| Apr 29 2025 |
1085 |
355.04 |
| Apr 29 2025 |
886 |
513.26 |
| Apr 22 2025 |
795 |
513.26 |
| Apr 22 2025 |
1071 |
355.04 |
| Apr 22 2025 |
879 |
513.26 |
| Apr 15 2025 |
701 |
558.75 |
| Apr 15 2025 |
1077 |
542.6 |
| Apr 15 2025 |
1083 |
355.04 |
| Apr 15 2025 |
1054 |
547.98 |
| Apr 08 2025 |
678 |
558.75 |
| Apr 08 2025 |
1264 |
563.02 |
| Apr 08 2025 |
1045 |
355.04 |
| Apr 08 2025 |
1405 |
560.88 |
| Apr 01 2025 |
851 |
596.27 |
| Apr 01 2025 |
1089 |
541.78 |
| Apr 01 2025 |
1037 |
355.04 |
| Apr 01 2025 |
1177 |
569.03 |
| Mar 25 2025 |
859 |
596.27 |
| Mar 25 2025 |
1095 |
541.78 |
| Mar 25 2025 |
1028 |
355.04 |
| Mar 25 2025 |
1152 |
569.03 |
| Mar 18 2025 |
829 |
596.27 |
| Mar 18 2025 |
802 |
563.19 |
| Mar 18 2025 |
1010 |
355.04 |
| Mar 18 2025 |
1136 |
562.3 |
| Mar 11 2025 |
834 |
596.27 |
| Mar 11 2025 |
801 |
563.19 |
| Mar 11 2025 |
997 |
355.04 |
| Mar 11 2025 |
1130 |
562.3 |
| Mar 04 2025 |
542 |
582.5 |
| Mar 04 2025 |
799 |
563.19 |
| Mar 04 2025 |
994 |
355.04 |
| Mar 04 2025 |
1046 |
541.95 |
| Feb 25 2025 |
502 |
582.5 |
| Feb 25 2025 |
796 |
563.19 |
| Feb 25 2025 |
986 |
355.04 |
| Feb 25 2025 |
1038 |
541.95 |
| Feb 18 2025 |
514 |
582.5 |
| Feb 18 2025 |
793 |
563.19 |
| Feb 18 2025 |
985 |
355.04 |
| Feb 18 2025 |
1038 |
541.95 |
| Feb 11 2025 |
527 |
582.5 |
| Feb 11 2025 |
804 |
563.19 |
| Feb 11 2025 |
993 |
355.04 |
| Feb 11 2025 |
1042 |
541.95 |
| Feb 04 2025 |
529 |
582.5 |
| Feb 04 2025 |
796 |
563.19 |
| Feb 04 2025 |
997 |
355.04 |
| Feb 04 2025 |
1034 |
541.95 |
| Jan 29 2025 |
532 |
582.5 |
| Jan 29 2025 |
795 |
563.19 |
| Jan 29 2025 |
1002 |
355.04 |
| Jan 29 2025 |
1032 |
541.95 |
| Jan 22 2025 |
535 |
582.5 |
| Jan 22 2025 |
800 |
563.19 |
| Jan 22 2025 |
1005 |
355.04 |
| Jan 22 2025 |
1039 |
541.95 |
| Jan 15 2025 |
535 |
582.5 |
| Jan 15 2025 |
804 |
563.19 |
| Jan 15 2025 |
1010 |
355.04 |
| Jan 15 2025 |
1043 |
541.95 |
| Jan 08 2025 |
535 |
582.5 |
| Jan 08 2025 |
803 |
563.19 |
| Jan 08 2025 |
1011 |
355.04 |
| Jan 08 2025 |
1037 |
541.95 |
| Jan 01 2025 |
535 |
582.5 |
| Jan 01 2025 |
803 |
563.19 |
| Jan 01 2025 |
1010 |
355.04 |
| Jan 01 2025 |
1038 |
541.95 |
| Dec 25 2024 |
535 |
582.5 |
| Dec 25 2024 |
802 |
563.19 |
| Dec 25 2024 |
1010 |
355.04 |
| Dec 25 2024 |
1036 |
541.95 |
| Dec 18 2024 |
530 |
582.5 |
| Dec 18 2024 |
802 |
563.19 |
| Dec 18 2024 |
1008 |
355.04 |
| Dec 18 2024 |
1036 |
541.95 |
| Dec 11 2024 |
530 |
582.5 |
| Dec 11 2024 |
801 |
563.19 |
| Dec 11 2024 |
1007 |
355.04 |
| Dec 11 2024 |
1036 |
541.95 |
| Dec 04 2024 |
530 |
582.5 |
| Dec 04 2024 |
801 |
563.19 |
| Dec 04 2024 |
1007 |
355.04 |
| Dec 04 2024 |
1036 |
541.95 |
| Nov 27 2024 |
530 |
582.5 |
| Nov 27 2024 |
801 |
563.19 |
| Nov 27 2024 |
1007 |
355.04 |
| Nov 27 2024 |
1036 |
541.95 |
| Nov 20 2024 |
530 |
582.5 |
| Nov 20 2024 |
801 |
563.19 |
| Nov 20 2024 |
1005 |
355.04 |
| Nov 20 2024 |
1036 |
541.95 |
| Nov 13 2024 |
530 |
582.5 |
| Nov 13 2024 |
801 |
563.19 |
| Nov 13 2024 |
1003 |
355.25 |
| Nov 13 2024 |
1036 |
541.95 |
| Nov 06 2024 |
530 |
582.5 |
| Nov 06 2024 |
800 |
563.19 |
| Nov 06 2024 |
1002 |
355.25 |
| Nov 06 2024 |
1032 |
541.95 |
| Oct 30 2024 |
528 |
582.5 |
| Oct 30 2024 |
800 |
563.19 |
| Oct 30 2024 |
1003 |
355.25 |
| Oct 30 2024 |
1034 |
541.95 |
| Oct 23 2024 |
528 |
582.5 |
| Oct 23 2024 |
800 |
563.19 |
| Oct 23 2024 |
1005 |
355.25 |
| Oct 23 2024 |
1023 |
532.93 |
| Oct 16 2024 |
528 |
582.5 |
| Oct 16 2024 |
800 |
563.19 |
| Oct 16 2024 |
1010 |
355.25 |
| Oct 16 2024 |
1023 |
532.93 |
| Oct 09 2024 |
534 |
582.5 |
| Oct 09 2024 |
797 |
563.19 |
| Oct 09 2024 |
1013 |
355.25 |
| Oct 09 2024 |
1031 |
532.93 |
| Oct 02 2024 |
520 |
582.5 |
| Oct 02 2024 |
796 |
563.19 |
| Oct 02 2024 |
33 |
340.64 |
| Oct 02 2024 |
1026 |
532.93 |
| Sep 25 2024 |
524 |
582.5 |
| Sep 25 2024 |
794 |
563.19 |
| Sep 25 2024 |
54 |
363.01 |
| Sep 25 2024 |
521 |
428.76 |
| Sep 18 2024 |
525 |
582.5 |
| Sep 18 2024 |
794 |
563.19 |
| Sep 18 2024 |
38 |
352.97 |
| Sep 18 2024 |
290 |
387.07 |
| Sep 11 2024 |
525 |
582.5 |
| Sep 11 2024 |
783 |
563.19 |
| Sep 11 2024 |
40 |
352.97 |
| Sep 11 2024 |
289 |
387.07 |
| Sep 04 2024 |
517 |
582.5 |
| Sep 04 2024 |
776 |
563.19 |
| Sep 04 2024 |
64 |
367.69 |
| Sep 04 2024 |
282 |
387.07 |
| Aug 28 2024 |
521 |
582.5 |
| Aug 28 2024 |
774 |
563.19 |
| Aug 28 2024 |
68 |
367.69 |
| Aug 28 2024 |
287 |
387.07 |
| Aug 21 2024 |
525 |
582.5 |
| Aug 21 2024 |
780 |
563.19 |
| Aug 21 2024 |
70 |
367.69 |
| Aug 21 2024 |
286 |
387.07 |
| Aug 14 2024 |
524 |
582.5 |
| Aug 14 2024 |
761 |
563.19 |
| Aug 14 2024 |
72 |
367.69 |
| Aug 14 2024 |
277 |
387.07 |
| Aug 07 2024 |
516 |
582.5 |
| Aug 07 2024 |
755 |
563.19 |
| Aug 07 2024 |
72 |
367.69 |
| Aug 07 2024 |
267 |
387.07 |
| Jul 31 2024 |
511 |
582.5 |
| Jul 31 2024 |
754 |
563.19 |
| Jul 31 2024 |
72 |
367.69 |
| Jul 31 2024 |
268 |
387.07 |
| Jul 24 2024 |
504 |
582.5 |
| Jul 24 2024 |
795 |
563.19 |
| Jul 24 2024 |
72 |
367.69 |
| Jul 24 2024 |
271 |
387.07 |
| Jul 17 2024 |
506 |
582.5 |
| Jul 17 2024 |
819 |
563.19 |
| Jul 17 2024 |
72 |
367.69 |
| Jul 17 2024 |
282 |
387.07 |
| Jul 10 2024 |
513 |
582.5 |
| Jul 10 2024 |
809 |
563.19 |
| Jul 10 2024 |
72 |
367.69 |
| Jul 10 2024 |
288 |
387.07 |
| Jul 03 2024 |
509 |
582.5 |
| Jul 03 2024 |
804 |
563.19 |
| Jul 03 2024 |
72 |
367.69 |
| Jul 03 2024 |
285 |
387.07 |
| Jun 26 2024 |
508 |
582.5 |
| Jun 26 2024 |
771 |
563.19 |
| Jun 26 2024 |
70 |
367.69 |
| Jun 26 2024 |
279 |
387.07 |
| Jun 19 2024 |
505 |
582.5 |
| Jun 19 2024 |
807 |
563.19 |
| Jun 19 2024 |
79 |
367.69 |
| Jun 19 2024 |
286 |
387.07 |
| Jun 12 2024 |
504 |
582.5 |
| Jun 12 2024 |
806 |
563.19 |
| Jun 12 2024 |
72 |
367.69 |
| Jun 12 2024 |
284 |
387.07 |
| Jun 05 2024 |
510 |
582.5 |
| Jun 05 2024 |
806 |
563.19 |
| Jun 05 2024 |
86 |
367.69 |
| Jun 05 2024 |
283 |
387.07 |
| May 29 2024 |
748 |
596.27 |
| May 29 2024 |
817 |
563.19 |
| May 29 2024 |
86 |
367.69 |
| May 29 2024 |
298 |
388.68 |
| May 22 2024 |
847 |
596.27 |
| May 22 2024 |
818 |
563.19 |
| May 22 2024 |
128 |
392.95 |
| May 22 2024 |
289 |
388.68 |
| May 15 2024 |
845 |
596.27 |
| May 15 2024 |
822 |
563.19 |
| May 15 2024 |
128 |
392.95 |
| May 15 2024 |
261 |
388.68 |
| May 08 2024 |
847 |
596.27 |
| May 08 2024 |
808 |
563.19 |
| May 08 2024 |
122 |
392.95 |
| May 08 2024 |
256 |
388.68 |
| May 01 2024 |
899 |
596.27 |
| May 01 2024 |
826 |
563.19 |
| May 01 2024 |
123 |
392.95 |
| May 01 2024 |
267 |
388.68 |
| Apr 24 2024 |
950 |
584.6 |
| Apr 24 2024 |
137 |
367.82 |
| Apr 24 2024 |
497 |
401.36 |
| Apr 17 2024 |
939 |
584.6 |
| Apr 17 2024 |
161 |
367.82 |
| Apr 17 2024 |
544 |
401.36 |
| Apr 10 2024 |
939 |
584.6 |
| Apr 10 2024 |
161 |
367.82 |
| Apr 10 2024 |
542 |
401.36 |
| Apr 03 2024 |
9370 |
584.6 |
| Apr 03 2024 |
2478 |
367.82 |
| Apr 03 2024 |
9211 |
401.36 |
| Mar 27 2024 |
2454 |
367.82 |
| Mar 27 2024 |
6355 |
355.71 |
| Mar 21 2024 |
2462 |
367.82 |
| Mar 21 2024 |
6337 |
355.71 |
| Mar 14 2024 |
2457 |
367.82 |
| Mar 14 2024 |
6288 |
355.71 |
| Mar 07 2024 |
2466 |
367.82 |
| Mar 07 2024 |
6305 |
355.71 |
| Feb 29 2024 |
2471 |
367.82 |
| Feb 29 2024 |
6345 |
355.71 |
| Feb 22 2024 |
2474 |
367.82 |
| Feb 22 2024 |
6325 |
355.71 |
| Feb 15 2024 |
2503 |
367.82 |
| Feb 15 2024 |
6304 |
355.71 |
| Feb 08 2024 |
2512 |
367.82 |
| Feb 08 2024 |
6272 |
355.71 |
| Feb 01 2024 |
2517 |
367.82 |
| Feb 01 2024 |
6177 |
355.71 |
| Jan 25 2024 |
2528 |
367.82 |
| Jan 25 2024 |
6164 |
355.71 |
| Jan 18 2024 |
2532 |
367.82 |
| Jan 18 2024 |
6172 |
355.71 |
| Jan 11 2024 |
2536 |
367.82 |
| Jan 11 2024 |
6176 |
355.71 |
| Jan 04 2024 |
2536 |
367.82 |
| Jan 04 2024 |
6173 |
355.71 |
| Dec 28 2023 |
2526 |
367.82 |
| Dec 28 2023 |
6170 |
355.71 |
| Dec 21 2023 |
2526 |
367.82 |
| Dec 21 2023 |
6170 |
355.71 |
| Dec 14 2023 |
2526 |
367.82 |
| Dec 14 2023 |
6169 |
355.71 |
| Dec 07 2023 |
2512 |
367.82 |
| Dec 07 2023 |
6169 |
355.71 |
| Nov 30 2023 |
2285 |
367.82 |
| Nov 30 2023 |
6169 |
355.71 |
| Nov 23 2023 |
2093 |
329.65 |
| Nov 23 2023 |
9878 |
416.67 |
| Nov 16 2023 |
2133 |
329.65 |
| Nov 16 2023 |
9870 |
416.67 |
| Nov 09 2023 |
2110 |
329.65 |
| Nov 09 2023 |
9864 |
416.67 |
| Nov 02 2023 |
2093 |
329.65 |
| Nov 02 2023 |
9864 |
416.67 |
| Oct 26 2023 |
2105 |
329.65 |
| Oct 26 2023 |
9835 |
416.67 |
| Oct 19 2023 |
2084 |
329.65 |
| Oct 12 2023 |
2071 |
329.65 |
| Oct 05 2023 |
2072 |
329.65 |
| Sep 28 2023 |
2104 |
329.65 |
| Sep 21 2023 |
806 |
267.31 |
| Sep 14 2023 |
811 |
267.31 |
| Sep 07 2023 |
833 |
267.31 |
| Aug 31 2023 |
831 |
267.31 |
| Aug 24 2023 |
833 |
267.31 |
| Aug 17 2023 |
847 |
267.31 |
| Aug 10 2023 |
847 |
267.31 |
| Aug 03 2023 |
848 |
267.31 |
| Jul 27 2023 |
841 |
267.31 |
| Jul 20 2023 |
828 |
267.31 |
| Jul 13 2023 |
845 |
267.31 |
| Jul 06 2023 |
837 |
267.31 |
| Jun 29 2023 |
834 |
267.31 |
| Jun 22 2023 |
869 |
267.31 |
| Jun 15 2023 |
873 |
267.31 |
| Jun 08 2023 |
887 |
267.31 |
| Jun 01 2023 |
877 |
267.31 |
| May 25 2023 |
850 |
267.31 |
| May 18 2023 |
856 |
267.31 |
| May 11 2023 |
898 |
267.31 |
| May 04 2023 |
889 |
267.31 |
| Apr 27 2023 |
841 |
267.31 |
| Apr 20 2023 |
845 |
267.31 |
| Apr 13 2023 |
826 |
267.31 |
| Apr 06 2023 |
788 |
267.31 |
| Mar 30 2023 |
735 |
267.31 |
| Mar 23 2023 |
723 |
267.31 |
| Mar 16 2023 |
725 |
267.31 |
| Mar 09 2023 |
731 |
267.31 |
| Mar 02 2023 |
729 |
267.31 |
| Feb 23 2023 |
731 |
267.31 |
| Feb 16 2023 |
725 |
267.31 |
| Feb 09 2023 |
725 |
267.31 |
| Feb 02 2023 |
724 |
267.31 |
| Jan 26 2023 |
724 |
267.31 |
| Jan 19 2023 |
722 |
267.31 |
| Jan 12 2023 |
722 |
267.31 |
| Jan 05 2023 |
722 |
267.31 |
| Dec 29 2022 |
722 |
267.31 |
| Dec 22 2022 |
722 |
267.31 |
| Dec 15 2022 |
722 |
267.31 |
| Dec 08 2022 |
725 |
267.31 |
| Dec 01 2022 |
734 |
267.31 |
| Nov 24 2022 |
734 |
267.31 |
| Nov 17 2022 |
729 |
267.31 |
| Nov 10 2022 |
733 |
267.31 |
| Nov 03 2022 |
729 |
267.31 |
| Oct 27 2022 |
733 |
267.31 |
| Oct 20 2022 |
731 |
267.31 |
| Oct 13 2022 |
3409 |
371.78 |
| Oct 06 2022 |
2006 |
395.66 |
| Sep 29 2022 |
2058 |
399.77 |
| Sep 22 2022 |
2051 |
399.77 |
| Sep 15 2022 |
2298 |
415.13 |
| Sep 08 2022 |
2129 |
407.26 |
| Sep 01 2022 |
2143 |
407.26 |
| Aug 25 2022 |
2103 |
403.77 |
| Aug 18 2022 |
2105 |
403.77 |
| Aug 11 2022 |
2105 |
403.77 |
| Aug 04 2022 |
2105 |
403.77 |
| Jul 28 2022 |
2114 |
403.77 |
| Jul 21 2022 |
2114 |
403.77 |
| Jul 14 2022 |
2117 |
403.77 |
| Jul 07 2022 |
2110 |
403.77 |
| Jun 30 2022 |
2110 |
403.77 |
| Jun 23 2022 |
2086 |
403.77 |
| Jun 16 2022 |
2089 |
403.77 |
| Jun 09 2022 |
2178 |
445.56 |
| Jun 02 2022 |
2032 |
445.56 |
| May 26 2022 |
2029 |
445.56 |
| May 19 2022 |
2027 |
445.56 |
| May 12 2022 |
2027 |
445.56 |
| May 05 2022 |
1977 |
445.56 |
| Apr 28 2022 |
1977 |
445.56 |
| Apr 21 2022 |
1938 |
445.56 |
| Apr 14 2022 |
1874 |
445.56 |
| Apr 07 2022 |
1874 |
445.56 |
| Mar 31 2022 |
1874 |
445.56 |
| Mar 24 2022 |
1814 |
445.56 |
| Mar 17 2022 |
1804 |
445.56 |
| Mar 10 2022 |
1839 |
445.56 |
| Mar 03 2022 |
1847 |
445.56 |
| Feb 24 2022 |
1869 |
445.56 |
| Feb 17 2022 |
1835 |
445.56 |
| Feb 10 2022 |
1835 |
445.56 |
| Feb 03 2022 |
1870 |
445.56 |
| Jan 27 2022 |
1888 |
445.56 |
| Jan 20 2022 |
1896 |
445.56 |
| Jan 13 2022 |
1896 |
445.56 |
| Jan 06 2022 |
1920 |
445.56 |
| Dec 30 2021 |
1920 |
445.56 |
| Dec 23 2021 |
1920 |
445.56 |
| Dec 16 2021 |
1920 |
445.56 |
| Dec 09 2021 |
1930 |
445.56 |
| Dec 02 2021 |
1943 |
445.56 |
| Nov 25 2021 |
1943 |
445.56 |
| Nov 18 2021 |
1959 |
445.56 |
| Nov 11 2021 |
1978 |
445.56 |
| Nov 04 2021 |
1978 |
445.56 |
| Oct 28 2021 |
1992 |
445.56 |
| Oct 21 2021 |
2005 |
445.56 |
| Oct 14 2021 |
2029 |
445.56 |
| Oct 07 2021 |
2073 |
445.56 |
| Sep 30 2021 |
2104 |
445.56 |
| Sep 23 2021 |
2155 |
445.56 |
| Sep 16 2021 |
2490 |
445.56 |
| Sep 09 2021 |
2661 |
445.56 |
| Sep 02 2021 |
2741 |
445.56 |
| Aug 26 2021 |
2759 |
445.56 |
| Aug 19 2021 |
2833 |
445.56 |
| Aug 12 2021 |
2887 |
445.56 |
| Aug 05 2021 |
2897 |
445.56 |
| Jul 29 2021 |
2984 |
445.56 |
| Jul 22 2021 |
3069 |
445.56 |
| Jul 15 2021 |
3135 |
445.56 |
| Jul 08 2021 |
3176 |
445.56 |
| Jul 01 2021 |
3186 |
445.56 |
| Jun 24 2021 |
3205 |
445.56 |
| Jun 01 2021 |
3224 |
445.56 |
| May 01 2021 |
3280 |
445.56 |
| Apr 01 2021 |
3579 |
445.56 |
| Mar 01 2021 |
3964 |
445.56 |
| Feb 01 2021 |
3911 |
445.56 |
| Jan 01 2021 |
3874 |
445.56 |
| Dec 01 2020 |
4481 |
501.39 |
| Nov 01 2020 |
3912 |
445.56 |
| Oct 01 2020 |
4497 |
472 |
| Sep 01 2020 |
5046 |
490.74 |
| Aug 01 2020 |
5141 |
501.39 |
| Jul 01 2020 |
5743 |
501.39 |
| Apr 01 2020 |
7138 |
501.39 |
| Mar 01 2020 |
7238 |
501.39 |
| Feb 01 2020 |
7244 |
501.39 |
| Jan 01 2020 |
7252 |
501.39 |
| Dec 01 2019 |
7235 |
501.39 |
| Nov 01 2019 |
7150 |
501.39 |
| Oct 01 2019 |
6957 |
501.39 |
