| May 30 2023 |
883 |
267.31 |
| May 25 2023 |
850 |
267.31 |
| May 18 2023 |
856 |
267.31 |
| May 11 2023 |
898 |
267.31 |
| May 04 2023 |
889 |
267.31 |
| Apr 27 2023 |
841 |
267.31 |
| Apr 20 2023 |
845 |
267.31 |
| Apr 13 2023 |
826 |
267.31 |
| Apr 06 2023 |
788 |
267.31 |
| Mar 30 2023 |
735 |
267.31 |
| Mar 23 2023 |
723 |
267.31 |
| Mar 16 2023 |
725 |
267.31 |
| Mar 09 2023 |
731 |
267.31 |
| Mar 02 2023 |
729 |
267.31 |
| Feb 23 2023 |
731 |
267.31 |
| Feb 16 2023 |
725 |
267.31 |
| Feb 09 2023 |
725 |
267.31 |
| Feb 02 2023 |
724 |
267.31 |
| Jan 26 2023 |
724 |
267.31 |
| Jan 19 2023 |
722 |
267.31 |
| Jan 12 2023 |
722 |
267.31 |
| Jan 05 2023 |
722 |
267.31 |
| Dec 29 2022 |
722 |
267.31 |
| Dec 22 2022 |
722 |
267.31 |
| Dec 15 2022 |
722 |
267.31 |
| Dec 08 2022 |
725 |
267.31 |
| Dec 01 2022 |
734 |
267.31 |
| Nov 24 2022 |
734 |
267.31 |
| Nov 17 2022 |
729 |
267.31 |
| Nov 10 2022 |
733 |
267.31 |
| Nov 03 2022 |
729 |
267.31 |
| Oct 27 2022 |
733 |
267.31 |
| Oct 20 2022 |
731 |
267.31 |
| Oct 13 2022 |
3409 |
371.78 |
| Oct 06 2022 |
2006 |
395.66 |
| Sep 29 2022 |
2058 |
399.77 |
| Sep 22 2022 |
2051 |
399.77 |
| Sep 15 2022 |
2298 |
415.13 |
| Sep 08 2022 |
2129 |
407.26 |
| Sep 01 2022 |
2143 |
407.26 |
| Aug 25 2022 |
2103 |
403.77 |
| Aug 18 2022 |
2105 |
403.77 |
| Aug 11 2022 |
2105 |
403.77 |
| Aug 04 2022 |
2105 |
403.77 |
| Jul 28 2022 |
2114 |
403.77 |
| Jul 21 2022 |
2114 |
403.77 |
| Jul 14 2022 |
2117 |
403.77 |
| Jul 07 2022 |
2110 |
403.77 |
| Jun 30 2022 |
2110 |
403.77 |
| Jun 23 2022 |
2086 |
403.77 |
| Jun 16 2022 |
2089 |
403.77 |
| Jun 09 2022 |
2178 |
445.56 |
| Jun 02 2022 |
2032 |
445.56 |
| May 26 2022 |
2029 |
445.56 |
| May 19 2022 |
2027 |
445.56 |
| May 12 2022 |
2027 |
445.56 |
| May 05 2022 |
1977 |
445.56 |
| Apr 28 2022 |
1977 |
445.56 |
| Apr 21 2022 |
1938 |
445.56 |
| Apr 14 2022 |
1874 |
445.56 |
| Apr 07 2022 |
1874 |
445.56 |
| Mar 31 2022 |
1874 |
445.56 |
| Mar 24 2022 |
1814 |
445.56 |
| Mar 17 2022 |
1804 |
445.56 |
| Mar 10 2022 |
1839 |
445.56 |
| Mar 03 2022 |
1847 |
445.56 |
| Feb 24 2022 |
1869 |
445.56 |
| Feb 17 2022 |
1835 |
445.56 |
| Feb 10 2022 |
1835 |
445.56 |
| Feb 03 2022 |
1870 |
445.56 |
| Jan 27 2022 |
1888 |
445.56 |
| Jan 20 2022 |
1896 |
445.56 |
| Jan 13 2022 |
1896 |
445.56 |
| Jan 06 2022 |
1920 |
445.56 |
| Dec 30 2021 |
1920 |
445.56 |
| Dec 23 2021 |
1920 |
445.56 |
| Dec 16 2021 |
1920 |
445.56 |
| Dec 09 2021 |
1930 |
445.56 |
| Dec 02 2021 |
1943 |
445.56 |
| Nov 25 2021 |
1943 |
445.56 |
| Nov 18 2021 |
1959 |
445.56 |
| Nov 11 2021 |
1978 |
445.56 |
| Nov 04 2021 |
1978 |
445.56 |
| Oct 28 2021 |
1992 |
445.56 |
| Oct 21 2021 |
2005 |
445.56 |
| Oct 14 2021 |
2029 |
445.56 |
| Oct 07 2021 |
2073 |
445.56 |
| Sep 30 2021 |
2104 |
445.56 |
| Sep 23 2021 |
2155 |
445.56 |
| Sep 16 2021 |
2490 |
445.56 |
| Sep 09 2021 |
2661 |
445.56 |
| Sep 02 2021 |
2741 |
445.56 |
| Aug 26 2021 |
2759 |
445.56 |
| Aug 19 2021 |
2833 |
445.56 |
| Aug 12 2021 |
2887 |
445.56 |
| Aug 05 2021 |
2897 |
445.56 |
| Jul 29 2021 |
2984 |
445.56 |
| Jul 22 2021 |
3069 |
445.56 |
| Jul 15 2021 |
3135 |
445.56 |
| Jul 08 2021 |
3176 |
445.56 |
| Jul 01 2021 |
3186 |
445.56 |
| Jun 24 2021 |
3205 |
445.56 |
| Jun 01 2021 |
3224 |
445.56 |
| May 01 2021 |
3280 |
445.56 |
| Apr 01 2021 |
3579 |
445.56 |
| Mar 01 2021 |
3964 |
445.56 |
| Feb 01 2021 |
3911 |
445.56 |
| Jan 01 2021 |
3874 |
445.56 |
| Dec 01 2020 |
4481 |
501.39 |
| Nov 01 2020 |
3912 |
445.56 |
| Oct 01 2020 |
4497 |
472 |
| Sep 01 2020 |
5046 |
490.74 |
| Aug 01 2020 |
5141 |
501.39 |
| Jul 01 2020 |
5743 |
501.39 |
| Apr 01 2020 |
7138 |
501.39 |
| Mar 01 2020 |
7238 |
501.39 |
| Feb 01 2020 |
7244 |
501.39 |
| Jan 01 2020 |
7252 |
501.39 |
| Dec 01 2019 |
7235 |
501.39 |
| Nov 01 2019 |
7150 |
501.39 |
| Oct 01 2019 |
6957 |
501.39 |
