| Jun 23 2026 |
467 |
560.25 |
| Jun 23 2026 |
466 |
461.81 |
| Jun 23 2026 |
1217 |
382.43 |
| Jun 23 2026 |
535 |
461.81 |
| Jun 16 2026 |
469 |
560.25 |
| Jun 16 2026 |
458 |
461.81 |
| Jun 16 2026 |
1215 |
382.43 |
| Jun 16 2026 |
527 |
461.81 |
| Jun 09 2026 |
456 |
560.25 |
| Jun 09 2026 |
459 |
461.81 |
| Jun 09 2026 |
1200 |
382.43 |
| Jun 09 2026 |
530 |
461.81 |
| Jun 02 2026 |
486 |
560.25 |
| Jun 02 2026 |
461 |
461.81 |
| Jun 02 2026 |
1184 |
382.43 |
| Jun 02 2026 |
537 |
461.81 |
| May 26 2026 |
447 |
363.74 |
| May 26 2026 |
489 |
560.25 |
| May 26 2026 |
468 |
461.81 |
| May 26 2026 |
1186 |
382.43 |
| May 26 2026 |
545 |
461.81 |
| May 19 2026 |
454 |
363.74 |
| May 19 2026 |
575 |
560.25 |
| May 19 2026 |
461 |
461.81 |
| May 19 2026 |
1199 |
382.43 |
| May 19 2026 |
533 |
461.81 |
| May 12 2026 |
445 |
363.74 |
| May 12 2026 |
614 |
560.25 |
| May 12 2026 |
455 |
461.81 |
| May 12 2026 |
1203 |
382.43 |
| May 12 2026 |
534 |
461.81 |
| May 05 2026 |
445 |
363.74 |
| May 05 2026 |
660 |
560.25 |
| May 05 2026 |
446 |
461.81 |
| May 05 2026 |
1198 |
382.43 |
| May 05 2026 |
530 |
461.81 |
| Apr 28 2026 |
453 |
363.74 |
| Apr 28 2026 |
753 |
580.63 |
| Apr 28 2026 |
458 |
461.81 |
| Apr 28 2026 |
1191 |
382.43 |
| Apr 28 2026 |
569 |
461.81 |
| Apr 21 2026 |
484 |
363.74 |
| Apr 21 2026 |
746 |
580.63 |
| Apr 21 2026 |
460 |
461.81 |
| Apr 21 2026 |
1215 |
382.43 |
| Apr 21 2026 |
590 |
461.81 |
| Apr 14 2026 |
487 |
363.74 |
| Apr 14 2026 |
749 |
580.63 |
| Apr 14 2026 |
418 |
454.93 |
| Apr 14 2026 |
1221 |
382.43 |
| Apr 14 2026 |
556 |
454.93 |
| Apr 07 2026 |
513 |
363.74 |
| Apr 07 2026 |
800 |
601 |
| Apr 07 2026 |
506 |
475.12 |
| Apr 07 2026 |
1223 |
382.43 |
| Apr 07 2026 |
752 |
490.25 |
| Mar 31 2026 |
509 |
363.74 |
| Mar 31 2026 |
810 |
601 |
| Mar 31 2026 |
515 |
475.12 |
| Mar 31 2026 |
1199 |
382.43 |
| Mar 31 2026 |
760 |
490.25 |
| Mar 24 2026 |
510 |
363.74 |
| Mar 24 2026 |
823 |
601 |
| Mar 24 2026 |
515 |
475.12 |
| Mar 24 2026 |
1180 |
382.43 |
| Mar 24 2026 |
762 |
490.25 |
| Mar 17 2026 |
427 |
354.6 |
| Mar 17 2026 |
832 |
601 |
| Mar 17 2026 |
520 |
475.12 |
| Mar 17 2026 |
1211 |
382.43 |
| Mar 17 2026 |
770 |
490.25 |
| Mar 10 2026 |
428 |
354.6 |
| Mar 10 2026 |
835 |
601 |
| Mar 10 2026 |
513 |
475.12 |
| Mar 10 2026 |
1187 |
382.43 |
| Mar 10 2026 |
771 |
490.25 |
| Mar 03 2026 |
428 |
354.6 |
| Mar 03 2026 |
735 |
573.86 |
| Mar 03 2026 |
551 |
482.99 |
| Mar 03 2026 |
1158 |
382.43 |
| Mar 03 2026 |
691 |
473.63 |
| Feb 24 2026 |
432 |
354.6 |
| Feb 24 2026 |
724 |
573.86 |
| Feb 24 2026 |
530 |
482.99 |
| Feb 24 2026 |
1155 |
382.43 |
| Feb 24 2026 |
664 |
473.63 |
| Feb 17 2026 |
438 |
354.6 |
| Feb 17 2026 |
710 |
573.86 |
| Feb 17 2026 |
531 |
482.99 |
| Feb 17 2026 |
1145 |
382.43 |
| Feb 17 2026 |
670 |
473.63 |
| Feb 10 2026 |
438 |
354.6 |
| Feb 10 2026 |
712 |
573.86 |
| Feb 10 2026 |
534 |
482.99 |
| Feb 10 2026 |
1086 |
382.43 |
| Feb 10 2026 |
680 |
473.63 |
| Feb 03 2026 |
438 |
354.6 |
| Feb 03 2026 |
712 |
573.86 |
| Feb 03 2026 |
534 |
482.99 |
| Feb 03 2026 |
1086 |
382.43 |
| Feb 03 2026 |
681 |
473.63 |
| Jan 27 2026 |
436 |
354.6 |
| Jan 27 2026 |
709 |
573.86 |
| Jan 27 2026 |
532 |
482.99 |
| Jan 27 2026 |
1066 |
382.43 |
| Jan 27 2026 |
685 |
473.63 |
| Jan 20 2026 |
436 |
354.6 |
| Jan 20 2026 |
708 |
573.86 |
| Jan 20 2026 |
535 |
482.99 |
| Jan 20 2026 |
1070 |
382.43 |
| Jan 20 2026 |
688 |
473.63 |
| Jan 13 2026 |
436 |
354.6 |
| Jan 13 2026 |
708 |
573.86 |
| Jan 13 2026 |
538 |
482.99 |
| Jan 13 2026 |
1071 |
382.43 |
| Jan 13 2026 |
689 |
473.63 |
| Jan 06 2026 |
436 |
354.6 |
| Jan 06 2026 |
708 |
573.86 |
| Jan 06 2026 |
536 |
482.99 |
| Jan 06 2026 |
1072 |
382.43 |
| Jan 06 2026 |
688 |
473.63 |
| Dec 30 2025 |
436 |
354.6 |
| Dec 30 2025 |
708 |
573.86 |
| Dec 30 2025 |
536 |
482.99 |
| Dec 30 2025 |
1072 |
382.43 |
| Dec 30 2025 |
688 |
473.63 |
| Dec 23 2025 |
436 |
354.6 |
| Dec 23 2025 |
710 |
573.86 |
| Dec 23 2025 |
536 |
482.99 |
| Dec 23 2025 |
1070 |
382.43 |
| Dec 23 2025 |
687 |
473.63 |
| Dec 16 2025 |
436 |
354.6 |
| Dec 16 2025 |
708 |
573.86 |
| Dec 16 2025 |
536 |
482.99 |
| Dec 16 2025 |
1071 |
382.43 |
| Dec 16 2025 |
688 |
473.63 |
| Dec 09 2025 |
422 |
354.6 |
| Dec 09 2025 |
708 |
573.86 |
| Dec 09 2025 |
536 |
482.99 |
| Dec 09 2025 |
1071 |
382.43 |
| Dec 09 2025 |
688 |
473.63 |
| Dec 02 2025 |
414 |
354.6 |
| Dec 02 2025 |
708 |
573.86 |
| Dec 02 2025 |
536 |
482.99 |
| Dec 02 2025 |
1064 |
382.43 |
| Dec 02 2025 |
688 |
473.63 |
| Nov 25 2025 |
396 |
354.6 |
| Nov 25 2025 |
708 |
573.86 |
| Nov 25 2025 |
536 |
482.99 |
| Nov 25 2025 |
1063 |
382.43 |
| Nov 25 2025 |
688 |
473.63 |
| Nov 18 2025 |
397 |
354.6 |
| Nov 18 2025 |
708 |
573.86 |
| Nov 18 2025 |
536 |
482.99 |
| Nov 18 2025 |
1062 |
382.43 |
| Nov 18 2025 |
688 |
473.63 |
| Nov 11 2025 |
382 |
354.6 |
| Nov 11 2025 |
708 |
573.86 |
| Nov 11 2025 |
536 |
482.99 |
| Nov 11 2025 |
1232 |
396.9 |
| Nov 11 2025 |
688 |
473.63 |
| Nov 04 2025 |
383 |
354.6 |
| Nov 04 2025 |
708 |
573.86 |
| Nov 04 2025 |
536 |
482.99 |
| Nov 04 2025 |
1237 |
396.9 |
| Nov 04 2025 |
688 |
473.63 |
| Oct 28 2025 |
394 |
354.6 |
| Oct 28 2025 |
710 |
573.86 |
| Oct 28 2025 |
536 |
482.99 |
| Oct 28 2025 |
1230 |
396.9 |
| Oct 28 2025 |
690 |
473.63 |
| Oct 21 2025 |
51 |
368.26 |
| Oct 21 2025 |
711 |
573.86 |
| Oct 21 2025 |
536 |
482.99 |
| Oct 21 2025 |
1229 |
396.9 |
| Oct 21 2025 |
691 |
473.63 |
| Oct 14 2025 |
54 |
368.26 |
| Oct 14 2025 |
711 |
573.86 |
| Oct 14 2025 |
536 |
482.99 |
| Oct 14 2025 |
1225 |
396.9 |
| Oct 14 2025 |
690 |
473.63 |
| Oct 07 2025 |
56 |
368.26 |
| Oct 07 2025 |
712 |
573.86 |
| Oct 07 2025 |
537 |
482.99 |
| Oct 07 2025 |
1230 |
396.9 |
| Oct 07 2025 |
690 |
473.63 |
| Sep 30 2025 |
57 |
368.26 |
| Sep 30 2025 |
710 |
573.86 |
| Sep 30 2025 |
538 |
482.99 |
| Sep 30 2025 |
1230 |
396.9 |
| Sep 30 2025 |
691 |
473.63 |
| Sep 23 2025 |
58 |
368.26 |
| Sep 23 2025 |
710 |
573.86 |
| Sep 23 2025 |
544 |
482.99 |
| Sep 23 2025 |
1225 |
396.9 |
| Sep 23 2025 |
697 |
473.63 |
| Sep 16 2025 |
47 |
368.26 |
| Sep 16 2025 |
708 |
573.86 |
| Sep 16 2025 |
544 |
482.99 |
| Sep 16 2025 |
1216 |
389.39 |
| Sep 16 2025 |
696 |
473.63 |
| Sep 09 2025 |
47 |
368.26 |
| Sep 09 2025 |
665 |
573.86 |
| Sep 09 2025 |
545 |
482.99 |
| Sep 09 2025 |
1216 |
391.13 |
| Sep 09 2025 |
698 |
473.63 |
| Sep 02 2025 |
39 |
368.26 |
| Sep 02 2025 |
671 |
573.86 |
| Sep 02 2025 |
542 |
482.99 |
| Sep 02 2025 |
1230 |
391.13 |
| Sep 02 2025 |
692 |
473.63 |
| Aug 26 2025 |
39 |
368.26 |
| Aug 26 2025 |
692 |
573.86 |
| Aug 26 2025 |
550 |
482.99 |
| Aug 26 2025 |
1158 |
400.73 |
| Aug 26 2025 |
713 |
473.63 |
| Aug 19 2025 |
44 |
368.26 |
| Aug 19 2025 |
684 |
573.86 |
| Aug 19 2025 |
545 |
482.99 |
| Aug 19 2025 |
1153 |
389.86 |
| Aug 19 2025 |
708 |
473.63 |
| Aug 12 2025 |
54 |
368.26 |
| Aug 12 2025 |
679 |
573.86 |
| Aug 12 2025 |
537 |
482.99 |
| Aug 12 2025 |
1132 |
389.86 |
| Aug 12 2025 |
712 |
473.63 |
| Aug 05 2025 |
58 |
368.26 |
| Aug 05 2025 |
656 |
573.86 |
| Aug 05 2025 |
540 |
482.99 |
| Aug 05 2025 |
1064 |
389.86 |
| Aug 05 2025 |
705 |
473.63 |
| Jul 29 2025 |
57 |
368.26 |
| Jul 29 2025 |
674 |
573.86 |
| Jul 29 2025 |
519 |
482.99 |
| Jul 29 2025 |
1068 |
389.86 |
| Jul 29 2025 |
684 |
473.63 |
| Jul 22 2025 |
57 |
368.26 |
| Jul 22 2025 |
683 |
573.86 |
| Jul 22 2025 |
544 |
482.99 |
| Jul 22 2025 |
1072 |
389.86 |
| Jul 22 2025 |
700 |
473.63 |
| Jul 15 2025 |
54 |
368.26 |
| Jul 15 2025 |
685 |
573.86 |
| Jul 15 2025 |
622 |
504.87 |
| Jul 15 2025 |
1108 |
389.86 |
| Jul 15 2025 |
871 |
504.7 |
| Jul 08 2025 |
53 |
368.26 |
| Jul 08 2025 |
702 |
573.86 |
| Jul 08 2025 |
618 |
487.25 |
| Jul 08 2025 |
1121 |
389.86 |
| Jul 08 2025 |
1012 |
530.56 |
| Jul 01 2025 |
49 |
368.26 |
| Jul 01 2025 |
702 |
573.86 |
| Jul 01 2025 |
624 |
487.25 |
| Jul 01 2025 |
1128 |
389.86 |
| Jul 01 2025 |
997 |
530.56 |
| Jun 24 2025 |
50 |
368.26 |
| Jun 24 2025 |
629 |
573.86 |
| Jun 24 2025 |
634 |
487.25 |
| Jun 24 2025 |
1131 |
389.86 |
| Jun 24 2025 |
992 |
530.56 |
| Jun 17 2025 |
52 |
368.26 |
| Jun 17 2025 |
632 |
573.86 |
| Jun 17 2025 |
614 |
487.25 |
| Jun 17 2025 |
1123 |
389.86 |
| Jun 17 2025 |
996 |
530.56 |
| Jun 10 2025 |
391 |
370.52 |
| Jun 10 2025 |
439 |
534.52 |
| Jun 10 2025 |
560 |
496.43 |
| Jun 10 2025 |
1126 |
389.86 |
| Jun 10 2025 |
685 |
476.93 |
| Jun 03 2025 |
391 |
370.52 |
| Jun 03 2025 |
448 |
534.52 |
| Jun 03 2025 |
570 |
496.43 |
| Jun 03 2025 |
1135 |
389.86 |
| Jun 03 2025 |
696 |
476.93 |
| May 27 2025 |
383 |
370.52 |
| May 27 2025 |
450 |
534.52 |
| May 27 2025 |
568 |
496.43 |
| May 27 2025 |
1129 |
389.86 |
| May 27 2025 |
701 |
476.93 |
| May 20 2025 |
369 |
370.52 |
| May 20 2025 |
451 |
534.52 |
| May 20 2025 |
583 |
496.43 |
| May 20 2025 |
1137 |
389.86 |
| May 20 2025 |
720 |
476.93 |
| May 13 2025 |
369 |
370.52 |
| May 13 2025 |
320 |
488.07 |
| May 13 2025 |
530 |
478.39 |
| May 13 2025 |
1135 |
389.86 |
| May 13 2025 |
598 |
454.85 |
| May 06 2025 |
370 |
370.52 |
| May 06 2025 |
283 |
488.07 |
| May 06 2025 |
527 |
478.39 |
| May 06 2025 |
1111 |
389.86 |
| May 06 2025 |
579 |
454.85 |
| Apr 29 2025 |
351 |
370.52 |
| Apr 29 2025 |
308 |
488.07 |
| Apr 29 2025 |
525 |
478.39 |
| Apr 29 2025 |
1145 |
389.86 |
| Apr 29 2025 |
593 |
454.85 |
| Apr 22 2025 |
356 |
370.52 |
| Apr 22 2025 |
329 |
488.07 |
| Apr 22 2025 |
534 |
478.39 |
| Apr 22 2025 |
1129 |
389.86 |
| Apr 22 2025 |
603 |
454.85 |
| Apr 15 2025 |
848 |
423.01 |
| Apr 15 2025 |
314 |
488.07 |
| Apr 15 2025 |
583 |
497.05 |
| Apr 15 2025 |
1142 |
389.86 |
| Apr 15 2025 |
649 |
465.74 |
| Apr 08 2025 |
853 |
423.01 |
| Apr 08 2025 |
340 |
488.07 |
| Apr 08 2025 |
605 |
497.05 |
| Apr 08 2025 |
1102 |
389.86 |
| Apr 08 2025 |
674 |
465.74 |
| Apr 01 2025 |
842 |
423.01 |
| Apr 01 2025 |
346 |
488.07 |
| Apr 01 2025 |
579 |
490.6 |
| Apr 01 2025 |
1129 |
400.73 |
| Apr 01 2025 |
638 |
459.29 |
| Mar 25 2025 |
831 |
423.01 |
| Mar 25 2025 |
338 |
488.07 |
| Mar 25 2025 |
546 |
481.24 |
| Mar 25 2025 |
1120 |
400.73 |
| Mar 25 2025 |
631 |
459.29 |
| Mar 18 2025 |
818 |
423.01 |
| Mar 18 2025 |
215 |
458.74 |
| Mar 18 2025 |
544 |
481.24 |
| Mar 18 2025 |
1093 |
400.73 |
| Mar 18 2025 |
630 |
459.29 |
| Mar 11 2025 |
86 |
435.73 |
| Mar 11 2025 |
221 |
458.74 |
| Mar 11 2025 |
537 |
481.24 |
| Mar 11 2025 |
1079 |
400.73 |
| Mar 11 2025 |
623 |
459.29 |
| Mar 04 2025 |
67 |
435.73 |
| Mar 04 2025 |
425 |
518.7 |
| Mar 04 2025 |
539 |
481.24 |
| Mar 04 2025 |
1078 |
400.73 |
| Mar 04 2025 |
632 |
459.29 |
| Feb 25 2025 |
60 |
435.73 |
| Feb 25 2025 |
400 |
518.7 |
| Feb 25 2025 |
533 |
481.24 |
| Feb 25 2025 |
1067 |
400.73 |
| Feb 25 2025 |
636 |
459.29 |
| Feb 18 2025 |
60 |
435.73 |
| Feb 18 2025 |
400 |
518.7 |
| Feb 18 2025 |
532 |
481.24 |
| Feb 18 2025 |
1063 |
400.73 |
| Feb 18 2025 |
636 |
459.29 |
| Feb 11 2025 |
795 |
423.01 |
| Feb 11 2025 |
409 |
518.7 |
| Feb 11 2025 |
539 |
481.24 |
| Feb 11 2025 |
1072 |
400.73 |
| Feb 11 2025 |
637 |
459.29 |
| Feb 04 2025 |
553 |
423.01 |
| Feb 04 2025 |
410 |
518.7 |
| Feb 04 2025 |
533 |
481.24 |
| Feb 04 2025 |
1076 |
400.73 |
| Feb 04 2025 |
637 |
459.29 |
| Jan 29 2025 |
551 |
423.01 |
| Jan 29 2025 |
413 |
518.7 |
| Jan 29 2025 |
527 |
481.24 |
| Jan 29 2025 |
1082 |
400.73 |
| Jan 29 2025 |
634 |
459.29 |
| Jan 22 2025 |
414 |
518.7 |
| Jan 22 2025 |
531 |
481.24 |
| Jan 22 2025 |
1085 |
400.73 |
| Jan 22 2025 |
639 |
459.29 |
| Jan 15 2025 |
414 |
518.7 |
| Jan 15 2025 |
535 |
481.24 |
| Jan 15 2025 |
1090 |
400.73 |
| Jan 15 2025 |
641 |
459.29 |
| Jan 08 2025 |
414 |
518.7 |
| Jan 08 2025 |
536 |
481.24 |
| Jan 08 2025 |
1091 |
400.73 |
| Jan 08 2025 |
640 |
459.29 |
| Jan 01 2025 |
414 |
518.7 |
| Jan 01 2025 |
536 |
481.24 |
| Jan 01 2025 |
1090 |
400.73 |
| Jan 01 2025 |
640 |
459.29 |
| Dec 25 2024 |
414 |
518.7 |
| Dec 25 2024 |
534 |
481.24 |
| Dec 25 2024 |
1090 |
400.73 |
| Dec 25 2024 |
639 |
459.29 |
| Dec 18 2024 |
406 |
518.7 |
| Dec 18 2024 |
534 |
481.24 |
| Dec 18 2024 |
1088 |
400.73 |
| Dec 18 2024 |
639 |
459.29 |
| Dec 11 2024 |
406 |
518.7 |
| Dec 11 2024 |
533 |
481.24 |
| Dec 11 2024 |
1087 |
400.73 |
| Dec 11 2024 |
639 |
459.29 |
| Dec 04 2024 |
406 |
518.7 |
| Dec 04 2024 |
533 |
481.24 |
| Dec 04 2024 |
1087 |
400.73 |
| Dec 04 2024 |
639 |
459.29 |
| Nov 27 2024 |
406 |
518.7 |
| Nov 27 2024 |
533 |
481.24 |
| Nov 27 2024 |
1084 |
400.73 |
| Nov 27 2024 |
639 |
459.29 |
| Nov 20 2024 |
406 |
518.7 |
| Nov 20 2024 |
533 |
481.24 |
| Nov 20 2024 |
1096 |
412.43 |
| Nov 20 2024 |
639 |
459.29 |
| Nov 13 2024 |
407 |
518.7 |
| Nov 13 2024 |
533 |
481.24 |
| Nov 13 2024 |
1071 |
398.45 |
| Nov 13 2024 |
639 |
459.29 |
| Nov 06 2024 |
410 |
518.7 |
| Nov 06 2024 |
532 |
481.24 |
| Nov 06 2024 |
1066 |
398.45 |
| Nov 06 2024 |
637 |
459.29 |
| Oct 30 2024 |
410 |
518.7 |
| Oct 30 2024 |
531 |
481.24 |
| Oct 30 2024 |
1067 |
398.45 |
| Oct 30 2024 |
635 |
459.29 |
| Oct 23 2024 |
410 |
518.7 |
| Oct 23 2024 |
531 |
481.24 |
| Oct 23 2024 |
1071 |
398.45 |
| Oct 23 2024 |
663 |
459.29 |
| Oct 16 2024 |
410 |
518.7 |
| Oct 16 2024 |
530 |
481.24 |
| Oct 16 2024 |
1073 |
398.45 |
| Oct 16 2024 |
663 |
459.29 |
| Oct 09 2024 |
413 |
518.7 |
| Oct 09 2024 |
528 |
481.24 |
| Oct 09 2024 |
1075 |
398.45 |
| Oct 09 2024 |
664 |
459.29 |
| Oct 02 2024 |
406 |
518.7 |
| Oct 02 2024 |
528 |
481.24 |
| Oct 02 2024 |
92 |
398.45 |
| Oct 02 2024 |
666 |
459.29 |
| Sep 25 2024 |
410 |
518.7 |
| Sep 25 2024 |
522 |
481.24 |
| Sep 25 2024 |
100 |
399.82 |
| Sep 25 2024 |
386 |
402.27 |
| Sep 18 2024 |
410 |
518.7 |
| Sep 18 2024 |
521 |
481.24 |
| Sep 18 2024 |
117 |
406.84 |
| Sep 18 2024 |
381 |
402.27 |
| Sep 11 2024 |
411 |
518.7 |
| Sep 11 2024 |
513 |
481.24 |
| Sep 11 2024 |
125 |
406.84 |
| Sep 11 2024 |
385 |
402.27 |
| Sep 04 2024 |
612 |
547.23 |
| Sep 04 2024 |
582 |
498.97 |
| Sep 04 2024 |
116 |
398.77 |
| Sep 04 2024 |
437 |
413.77 |
| Aug 28 2024 |
616 |
547.23 |
| Aug 28 2024 |
579 |
498.97 |
| Aug 28 2024 |
130 |
398.77 |
| Aug 28 2024 |
446 |
413.77 |
| Aug 21 2024 |
625 |
547.23 |
| Aug 21 2024 |
588 |
498.97 |
| Aug 21 2024 |
136 |
398.77 |
| Aug 21 2024 |
451 |
413.77 |
| Aug 14 2024 |
623 |
547.23 |
| Aug 14 2024 |
574 |
498.97 |
| Aug 14 2024 |
141 |
398.77 |
| Aug 14 2024 |
441 |
413.77 |
| Aug 07 2024 |
607 |
547.23 |
| Aug 07 2024 |
565 |
498.97 |
| Aug 07 2024 |
141 |
398.77 |
| Aug 07 2024 |
420 |
413.77 |
| Jul 31 2024 |
618 |
547.23 |
| Jul 31 2024 |
568 |
498.97 |
| Jul 31 2024 |
140 |
398.77 |
| Jul 31 2024 |
417 |
413.77 |
| Jul 24 2024 |
614 |
547.23 |
| Jul 24 2024 |
601 |
498.97 |
| Jul 24 2024 |
137 |
398.77 |
| Jul 24 2024 |
424 |
413.77 |
| Jul 17 2024 |
572 |
547.23 |
| Jul 17 2024 |
620 |
498.97 |
| Jul 17 2024 |
138 |
398.77 |
| Jul 17 2024 |
438 |
413.77 |
| Jul 10 2024 |
566 |
547.23 |
| Jul 10 2024 |
614 |
498.97 |
| Jul 10 2024 |
137 |
398.77 |
| Jul 10 2024 |
445 |
413.77 |
| Jul 03 2024 |
556 |
547.23 |
| Jul 03 2024 |
612 |
498.97 |
| Jul 03 2024 |
137 |
398.77 |
| Jul 03 2024 |
444 |
413.77 |
| Jun 26 2024 |
557 |
547.23 |
| Jun 26 2024 |
615 |
505.5 |
| Jun 26 2024 |
134 |
398.77 |
| Jun 26 2024 |
431 |
413.77 |
| Jun 19 2024 |
569 |
547.23 |
| Jun 19 2024 |
646 |
505.5 |
| Jun 19 2024 |
145 |
398.77 |
| Jun 19 2024 |
445 |
413.77 |
| Jun 12 2024 |
921 |
638.63 |
| Jun 12 2024 |
726 |
527.77 |
| Jun 12 2024 |
142 |
398.77 |
| Jun 12 2024 |
640 |
447.53 |
| Jun 05 2024 |
912 |
638.63 |
| Jun 05 2024 |
719 |
527.77 |
| Jun 05 2024 |
154 |
398.77 |
| Jun 05 2024 |
653 |
447.53 |
| May 29 2024 |
728 |
527.77 |
| May 29 2024 |
150 |
398.77 |
| May 29 2024 |
723 |
461.64 |
| May 22 2024 |
733 |
527.77 |
| May 22 2024 |
139 |
398.77 |
| May 22 2024 |
717 |
461.64 |
| May 15 2024 |
732 |
527.77 |
| May 15 2024 |
80 |
369.02 |
| May 15 2024 |
701 |
461.64 |
| May 08 2024 |
720 |
527.77 |
| May 08 2024 |
76 |
369.02 |
| May 08 2024 |
693 |
461.64 |
| May 01 2024 |
734 |
527.77 |
| May 01 2024 |
74 |
369.02 |
| May 01 2024 |
721 |
461.64 |
| Apr 24 2024 |
1178 |
542.94 |
| Apr 24 2024 |
75 |
334.31 |
| Apr 24 2024 |
964 |
456.49 |
| Apr 17 2024 |
9334 |
542.94 |
| Apr 17 2024 |
1671 |
334.31 |
| Apr 17 2024 |
12304 |
456.49 |
| Apr 10 2024 |
9332 |
542.94 |
| Apr 10 2024 |
1679 |
334.31 |
| Apr 10 2024 |
12277 |
456.49 |
| Apr 03 2024 |
9306 |
542.94 |
| Apr 03 2024 |
1688 |
334.31 |
| Apr 03 2024 |
12296 |
456.49 |
| Mar 27 2024 |
1663 |
334.31 |
| Mar 27 2024 |
227 |
197.14 |
| Mar 21 2024 |
1664 |
334.31 |
| Mar 21 2024 |
223 |
197.14 |
| Mar 14 2024 |
1653 |
334.31 |
| Mar 14 2024 |
236 |
197.14 |
| Mar 07 2024 |
1659 |
334.31 |
| Mar 07 2024 |
233 |
197.14 |
| Feb 29 2024 |
1662 |
334.31 |
| Feb 29 2024 |
229 |
197.14 |
| Feb 22 2024 |
1664 |
334.31 |
| Feb 22 2024 |
235 |
197.14 |
| Feb 15 2024 |
1681 |
334.31 |
| Feb 15 2024 |
235 |
197.14 |
| Feb 08 2024 |
1683 |
334.31 |
| Feb 08 2024 |
239 |
197.14 |
| Feb 01 2024 |
1688 |
334.31 |
| Feb 01 2024 |
228 |
197.14 |
| Jan 25 2024 |
1693 |
334.31 |
| Jan 25 2024 |
223 |
197.14 |
| Jan 18 2024 |
1695 |
334.31 |
| Jan 18 2024 |
224 |
197.14 |
| Jan 11 2024 |
1697 |
334.31 |
| Jan 11 2024 |
224 |
197.14 |
| Jan 04 2024 |
1697 |
334.31 |
| Jan 04 2024 |
225 |
197.14 |
| Dec 28 2023 |
1697 |
334.31 |
| Dec 28 2023 |
225 |
197.14 |
| Dec 21 2023 |
1697 |
334.31 |
| Dec 21 2023 |
225 |
197.14 |
| Dec 14 2023 |
1697 |
334.31 |
| Dec 14 2023 |
223 |
197.14 |
| Dec 07 2023 |
1684 |
334.31 |
| Dec 07 2023 |
223 |
197.14 |
| Nov 30 2023 |
1606 |
334.31 |
| Nov 30 2023 |
224 |
197.14 |
| Nov 23 2023 |
1620 |
336.66 |
| Nov 16 2023 |
1484 |
336.66 |
| Nov 09 2023 |
1394 |
336.66 |
| Nov 02 2023 |
1390 |
336.66 |
| Oct 26 2023 |
1376 |
336.66 |
| Oct 19 2023 |
1380 |
336.66 |
| Oct 12 2023 |
1393 |
336.66 |
| Oct 05 2023 |
1386 |
336.66 |
| Sep 28 2023 |
1379 |
336.66 |
| Sep 21 2023 |
1109 |
312.88 |
| Sep 14 2023 |
1132 |
312.88 |
| Sep 07 2023 |
1126 |
312.88 |
| Aug 31 2023 |
1121 |
312.88 |
| Aug 24 2023 |
1127 |
312.88 |
| Aug 17 2023 |
1140 |
312.88 |
| Aug 10 2023 |
1141 |
312.88 |
| Aug 03 2023 |
1144 |
312.88 |
| Jul 27 2023 |
1149 |
312.88 |
| Jul 20 2023 |
1113 |
312.88 |
| Jul 13 2023 |
1121 |
312.88 |
| Jul 06 2023 |
1089 |
312.88 |
| Jun 29 2023 |
1021 |
312.88 |
| Jun 22 2023 |
1032 |
312.88 |
| Jun 15 2023 |
2807 |
344.33 |
| Jun 08 2023 |
2841 |
344.33 |
| Jun 01 2023 |
2826 |
344.33 |
| May 25 2023 |
2751 |
344.33 |
| May 18 2023 |
2742 |
344.33 |
| May 11 2023 |
2014 |
432.36 |
| May 04 2023 |
2008 |
432.36 |
| Apr 27 2023 |
2169 |
432.36 |
| Apr 20 2023 |
2032 |
432.36 |
| Apr 13 2023 |
2026 |
432.36 |
| Apr 06 2023 |
2052 |
432.36 |
| Mar 30 2023 |
1985 |
432.36 |
| Mar 23 2023 |
2070 |
432.36 |
| Mar 16 2023 |
2121 |
432.36 |
| Mar 09 2023 |
2174 |
432.36 |
| Mar 02 2023 |
2211 |
432.36 |
| Feb 23 2023 |
2312 |
432.36 |
| Feb 16 2023 |
2348 |
432.36 |
| Feb 09 2023 |
2348 |
432.36 |
| Feb 02 2023 |
2358 |
432.36 |
| Jan 26 2023 |
2375 |
432.36 |
| Jan 19 2023 |
2391 |
432.36 |
| Jan 12 2023 |
2404 |
432.36 |
| Jan 05 2023 |
2404 |
432.36 |
| Dec 29 2022 |
2404 |
432.36 |
| Dec 22 2022 |
2404 |
432.36 |
| Dec 15 2022 |
2407 |
432.36 |
| Dec 08 2022 |
2423 |
432.36 |
| Dec 01 2022 |
2442 |
432.36 |
| Nov 24 2022 |
2442 |
432.36 |
| Nov 17 2022 |
2466 |
432.36 |
| Nov 10 2022 |
2497 |
432.36 |
| Nov 03 2022 |
2475 |
432.36 |
| Oct 27 2022 |
2493 |
432.36 |
| Oct 20 2022 |
2513 |
432.36 |
| Oct 13 2022 |
2699 |
445.76 |
| Oct 06 2022 |
2447 |
427.12 |
| Sep 29 2022 |
2310 |
417.21 |
| Sep 22 2022 |
2308 |
417.21 |
| Sep 15 2022 |
2140 |
404.78 |
| Sep 08 2022 |
2029 |
400.92 |
| Sep 01 2022 |
2046 |
400.92 |
| Aug 25 2022 |
2040 |
399.64 |
| Aug 18 2022 |
2042 |
399.64 |
| Aug 11 2022 |
2042 |
399.64 |
| Aug 04 2022 |
2042 |
399.64 |
| Jul 28 2022 |
2051 |
399.64 |
| Jul 21 2022 |
2050 |
399.64 |
| Jul 14 2022 |
2052 |
399.64 |
| Jul 07 2022 |
2046 |
399.64 |
| Jun 30 2022 |
2046 |
399.64 |
| Jun 23 2022 |
2020 |
399.64 |
| Jun 16 2022 |
2026 |
399.64 |
| Jun 09 2022 |
2189 |
446.16 |
| Jun 02 2022 |
2043 |
446.16 |
| May 26 2022 |
2040 |
446.16 |
| May 19 2022 |
2038 |
446.16 |
| May 12 2022 |
2038 |
446.16 |
| May 05 2022 |
1987 |
446.16 |
| Apr 28 2022 |
1987 |
446.16 |
| Apr 21 2022 |
1948 |
446.16 |
| Apr 14 2022 |
1883 |
446.16 |
| Apr 07 2022 |
1883 |
446.16 |
| Mar 31 2022 |
1883 |
446.16 |
| Mar 24 2022 |
1821 |
446.16 |
| Mar 17 2022 |
1811 |
446.16 |
| Mar 10 2022 |
1846 |
446.16 |
| Mar 03 2022 |
1854 |
446.16 |
| Feb 24 2022 |
1877 |
446.16 |
| Feb 17 2022 |
1842 |
446.16 |
| Feb 10 2022 |
1842 |
446.16 |
| Feb 03 2022 |
1877 |
446.16 |
| Jan 27 2022 |
1895 |
446.16 |
| Jan 20 2022 |
1902 |
446.16 |
| Jan 13 2022 |
1902 |
446.16 |
| Jan 06 2022 |
1926 |
446.16 |
| Dec 30 2021 |
1926 |
446.16 |
| Dec 23 2021 |
1926 |
446.16 |
| Dec 16 2021 |
1926 |
446.16 |
| Dec 09 2021 |
1936 |
446.16 |
| Dec 02 2021 |
1949 |
446.16 |
| Nov 25 2021 |
1949 |
446.16 |
| Nov 18 2021 |
1965 |
446.16 |
| Nov 11 2021 |
1984 |
446.16 |
| Nov 04 2021 |
1984 |
446.16 |
| Oct 28 2021 |
1998 |
446.16 |
| Oct 21 2021 |
2011 |
446.16 |
| Oct 14 2021 |
2035 |
446.16 |
| Oct 07 2021 |
2079 |
446.16 |
| Sep 30 2021 |
2110 |
446.16 |
| Sep 23 2021 |
2160 |
446.16 |
| Sep 16 2021 |
2500 |
446.16 |
| Sep 09 2021 |
2673 |
446.16 |
| Sep 02 2021 |
2751 |
446.16 |
| Aug 26 2021 |
2769 |
446.16 |
| Aug 19 2021 |
2845 |
446.16 |
| Aug 12 2021 |
2898 |
446.16 |
| Aug 05 2021 |
2908 |
446.16 |
| Jul 29 2021 |
2995 |
446.16 |
| Jul 22 2021 |
3080 |
446.16 |
| Jul 15 2021 |
3145 |
446.16 |
| Jul 08 2021 |
3187 |
446.16 |
| Jul 01 2021 |
3199 |
446.16 |
| Jun 24 2021 |
3217 |
446.16 |
| Jun 01 2021 |
3235 |
446.16 |
| May 01 2021 |
3292 |
446.16 |
| Apr 01 2021 |
3594 |
446.16 |
| Mar 01 2021 |
3979 |
446.16 |
| Feb 01 2021 |
3924 |
446.16 |
| Jan 01 2021 |
3887 |
446.16 |
| Dec 01 2020 |
4223 |
488.85 |
| Nov 01 2020 |
3924 |
446.16 |
| Oct 01 2020 |
4162 |
456.55 |
| Sep 01 2020 |
4770 |
477.78 |
| Aug 01 2020 |
4872 |
488.85 |
| Jul 01 2020 |
5467 |
488.85 |
| Apr 01 2020 |
6817 |
488.85 |
| Mar 01 2020 |
6912 |
488.85 |
| Feb 01 2020 |
6909 |
488.85 |
| Jan 01 2020 |
6916 |
488.85 |
| Dec 01 2019 |
6901 |
488.85 |
| Nov 01 2019 |
6815 |
488.85 |
| Oct 01 2019 |
6626 |
488.85 |
