| May 10 2024 |
729 |
527.77 |
| May 10 2024 |
78 |
369.02 |
| May 10 2024 |
694 |
461.64 |
| May 08 2024 |
720 |
527.77 |
| May 08 2024 |
76 |
369.02 |
| May 08 2024 |
693 |
461.64 |
| May 01 2024 |
734 |
527.77 |
| May 01 2024 |
74 |
369.02 |
| May 01 2024 |
721 |
461.64 |
| Apr 24 2024 |
1178 |
542.94 |
| Apr 24 2024 |
75 |
334.31 |
| Apr 24 2024 |
964 |
456.49 |
| Apr 17 2024 |
9334 |
542.94 |
| Apr 17 2024 |
1671 |
334.31 |
| Apr 17 2024 |
12304 |
456.49 |
| Apr 10 2024 |
9332 |
542.94 |
| Apr 10 2024 |
1679 |
334.31 |
| Apr 10 2024 |
12277 |
456.49 |
| Apr 03 2024 |
9306 |
542.94 |
| Apr 03 2024 |
1688 |
334.31 |
| Apr 03 2024 |
12296 |
456.49 |
| Mar 27 2024 |
1663 |
334.31 |
| Mar 27 2024 |
227 |
197.14 |
| Mar 21 2024 |
1664 |
334.31 |
| Mar 21 2024 |
223 |
197.14 |
| Mar 14 2024 |
1653 |
334.31 |
| Mar 14 2024 |
236 |
197.14 |
| Mar 07 2024 |
1659 |
334.31 |
| Mar 07 2024 |
233 |
197.14 |
| Feb 29 2024 |
1662 |
334.31 |
| Feb 29 2024 |
229 |
197.14 |
| Feb 22 2024 |
1664 |
334.31 |
| Feb 22 2024 |
235 |
197.14 |
| Feb 15 2024 |
1681 |
334.31 |
| Feb 15 2024 |
235 |
197.14 |
| Feb 08 2024 |
1683 |
334.31 |
| Feb 08 2024 |
239 |
197.14 |
| Feb 01 2024 |
1688 |
334.31 |
| Feb 01 2024 |
228 |
197.14 |
| Jan 25 2024 |
1693 |
334.31 |
| Jan 25 2024 |
223 |
197.14 |
| Jan 18 2024 |
1695 |
334.31 |
| Jan 18 2024 |
224 |
197.14 |
| Jan 11 2024 |
1697 |
334.31 |
| Jan 11 2024 |
224 |
197.14 |
| Jan 04 2024 |
1697 |
334.31 |
| Jan 04 2024 |
225 |
197.14 |
| Dec 28 2023 |
1697 |
334.31 |
| Dec 28 2023 |
225 |
197.14 |
| Dec 21 2023 |
1697 |
334.31 |
| Dec 21 2023 |
225 |
197.14 |
| Dec 14 2023 |
1697 |
334.31 |
| Dec 14 2023 |
223 |
197.14 |
| Dec 07 2023 |
1684 |
334.31 |
| Dec 07 2023 |
223 |
197.14 |
| Nov 30 2023 |
1606 |
334.31 |
| Nov 30 2023 |
224 |
197.14 |
| Nov 23 2023 |
1620 |
336.66 |
| Nov 16 2023 |
1484 |
336.66 |
| Nov 09 2023 |
1394 |
336.66 |
| Nov 02 2023 |
1390 |
336.66 |
| Oct 26 2023 |
1376 |
336.66 |
| Oct 19 2023 |
1380 |
336.66 |
| Oct 12 2023 |
1393 |
336.66 |
| Oct 05 2023 |
1386 |
336.66 |
| Sep 28 2023 |
1379 |
336.66 |
| Sep 21 2023 |
1109 |
312.88 |
| Sep 14 2023 |
1132 |
312.88 |
| Sep 07 2023 |
1126 |
312.88 |
| Aug 31 2023 |
1121 |
312.88 |
| Aug 24 2023 |
1127 |
312.88 |
| Aug 17 2023 |
1140 |
312.88 |
| Aug 10 2023 |
1141 |
312.88 |
| Aug 03 2023 |
1144 |
312.88 |
| Jul 27 2023 |
1149 |
312.88 |
| Jul 20 2023 |
1113 |
312.88 |
| Jul 13 2023 |
1121 |
312.88 |
| Jul 06 2023 |
1089 |
312.88 |
| Jun 29 2023 |
1021 |
312.88 |
| Jun 22 2023 |
1032 |
312.88 |
| Jun 15 2023 |
2807 |
344.33 |
| Jun 08 2023 |
2841 |
344.33 |
| Jun 01 2023 |
2826 |
344.33 |
| May 25 2023 |
2751 |
344.33 |
| May 18 2023 |
2742 |
344.33 |
| May 11 2023 |
2014 |
432.36 |
| May 04 2023 |
2008 |
432.36 |
| Apr 27 2023 |
2169 |
432.36 |
| Apr 20 2023 |
2032 |
432.36 |
| Apr 13 2023 |
2026 |
432.36 |
| Apr 06 2023 |
2052 |
432.36 |
| Mar 30 2023 |
1985 |
432.36 |
| Mar 23 2023 |
2070 |
432.36 |
| Mar 16 2023 |
2121 |
432.36 |
| Mar 09 2023 |
2174 |
432.36 |
| Mar 02 2023 |
2211 |
432.36 |
| Feb 23 2023 |
2312 |
432.36 |
| Feb 16 2023 |
2348 |
432.36 |
| Feb 09 2023 |
2348 |
432.36 |
| Feb 02 2023 |
2358 |
432.36 |
| Jan 26 2023 |
2375 |
432.36 |
| Jan 19 2023 |
2391 |
432.36 |
| Jan 12 2023 |
2404 |
432.36 |
| Jan 05 2023 |
2404 |
432.36 |
| Dec 29 2022 |
2404 |
432.36 |
| Dec 22 2022 |
2404 |
432.36 |
| Dec 15 2022 |
2407 |
432.36 |
| Dec 08 2022 |
2423 |
432.36 |
| Dec 01 2022 |
2442 |
432.36 |
| Nov 24 2022 |
2442 |
432.36 |
| Nov 17 2022 |
2466 |
432.36 |
| Nov 10 2022 |
2497 |
432.36 |
| Nov 03 2022 |
2475 |
432.36 |
| Oct 27 2022 |
2493 |
432.36 |
| Oct 20 2022 |
2513 |
432.36 |
| Oct 13 2022 |
2699 |
445.76 |
| Oct 06 2022 |
2447 |
427.12 |
| Sep 29 2022 |
2310 |
417.21 |
| Sep 22 2022 |
2308 |
417.21 |
| Sep 15 2022 |
2140 |
404.78 |
| Sep 08 2022 |
2029 |
400.92 |
| Sep 01 2022 |
2046 |
400.92 |
| Aug 25 2022 |
2040 |
399.64 |
| Aug 18 2022 |
2042 |
399.64 |
| Aug 11 2022 |
2042 |
399.64 |
| Aug 04 2022 |
2042 |
399.64 |
| Jul 28 2022 |
2051 |
399.64 |
| Jul 21 2022 |
2050 |
399.64 |
| Jul 14 2022 |
2052 |
399.64 |
| Jul 07 2022 |
2046 |
399.64 |
| Jun 30 2022 |
2046 |
399.64 |
| Jun 23 2022 |
2020 |
399.64 |
| Jun 16 2022 |
2026 |
399.64 |
| Jun 09 2022 |
2189 |
446.16 |
| Jun 02 2022 |
2043 |
446.16 |
| May 26 2022 |
2040 |
446.16 |
| May 19 2022 |
2038 |
446.16 |
| May 12 2022 |
2038 |
446.16 |
| May 05 2022 |
1987 |
446.16 |
| Apr 28 2022 |
1987 |
446.16 |
| Apr 21 2022 |
1948 |
446.16 |
| Apr 14 2022 |
1883 |
446.16 |
| Apr 07 2022 |
1883 |
446.16 |
| Mar 31 2022 |
1883 |
446.16 |
| Mar 24 2022 |
1821 |
446.16 |
| Mar 17 2022 |
1811 |
446.16 |
| Mar 10 2022 |
1846 |
446.16 |
| Mar 03 2022 |
1854 |
446.16 |
| Feb 24 2022 |
1877 |
446.16 |
| Feb 17 2022 |
1842 |
446.16 |
| Feb 10 2022 |
1842 |
446.16 |
| Feb 03 2022 |
1877 |
446.16 |
| Jan 27 2022 |
1895 |
446.16 |
| Jan 20 2022 |
1902 |
446.16 |
| Jan 13 2022 |
1902 |
446.16 |
| Jan 06 2022 |
1926 |
446.16 |
| Dec 30 2021 |
1926 |
446.16 |
| Dec 23 2021 |
1926 |
446.16 |
| Dec 16 2021 |
1926 |
446.16 |
| Dec 09 2021 |
1936 |
446.16 |
| Dec 02 2021 |
1949 |
446.16 |
| Nov 25 2021 |
1949 |
446.16 |
| Nov 18 2021 |
1965 |
446.16 |
| Nov 11 2021 |
1984 |
446.16 |
| Nov 04 2021 |
1984 |
446.16 |
| Oct 28 2021 |
1998 |
446.16 |
| Oct 21 2021 |
2011 |
446.16 |
| Oct 14 2021 |
2035 |
446.16 |
| Oct 07 2021 |
2079 |
446.16 |
| Sep 30 2021 |
2110 |
446.16 |
| Sep 23 2021 |
2160 |
446.16 |
| Sep 16 2021 |
2500 |
446.16 |
| Sep 09 2021 |
2673 |
446.16 |
| Sep 02 2021 |
2751 |
446.16 |
| Aug 26 2021 |
2769 |
446.16 |
| Aug 19 2021 |
2845 |
446.16 |
| Aug 12 2021 |
2898 |
446.16 |
| Aug 05 2021 |
2908 |
446.16 |
| Jul 29 2021 |
2995 |
446.16 |
| Jul 22 2021 |
3080 |
446.16 |
| Jul 15 2021 |
3145 |
446.16 |
| Jul 08 2021 |
3187 |
446.16 |
| Jul 01 2021 |
3199 |
446.16 |
| Jun 24 2021 |
3217 |
446.16 |
| Jun 01 2021 |
3235 |
446.16 |
| May 01 2021 |
3292 |
446.16 |
| Apr 01 2021 |
3594 |
446.16 |
| Mar 01 2021 |
3979 |
446.16 |
| Feb 01 2021 |
3924 |
446.16 |
| Jan 01 2021 |
3887 |
446.16 |
| Dec 01 2020 |
4223 |
488.85 |
| Nov 01 2020 |
3924 |
446.16 |
| Oct 01 2020 |
4162 |
456.55 |
| Sep 01 2020 |
4770 |
477.78 |
| Aug 01 2020 |
4872 |
488.85 |
| Jul 01 2020 |
5467 |
488.85 |
| Apr 01 2020 |
6817 |
488.85 |
| Mar 01 2020 |
6912 |
488.85 |
| Feb 01 2020 |
6909 |
488.85 |
| Jan 01 2020 |
6916 |
488.85 |
| Dec 01 2019 |
6901 |
488.85 |
| Nov 01 2019 |
6815 |
488.85 |
| Oct 01 2019 |
6626 |
488.85 |
