| Jun 06 2026 |
7624 |
389.61 |
| Jun 02 2026 |
7538 |
389.61 |
| May 26 2026 |
7452 |
389.61 |
| May 19 2026 |
7596 |
389.61 |
| May 12 2026 |
7744 |
389.61 |
| May 05 2026 |
7781 |
389.61 |
| Apr 28 2026 |
7948 |
389.61 |
| Apr 21 2026 |
7963 |
389.61 |
| Apr 14 2026 |
8010 |
389.61 |
| Apr 07 2026 |
7943 |
389.61 |
| Mar 31 2026 |
7965 |
389.61 |
| Mar 24 2026 |
7957 |
389.61 |
| Mar 17 2026 |
8105 |
389.61 |
| Mar 10 2026 |
7992 |
389.61 |
| Mar 03 2026 |
7840 |
389.61 |
| Feb 24 2026 |
7910 |
389.61 |
| Feb 17 2026 |
7906 |
389.61 |
| Feb 10 2026 |
7783 |
389.61 |
| Feb 03 2026 |
7780 |
389.61 |
| Jan 27 2026 |
7755 |
389.61 |
| Jan 20 2026 |
7806 |
389.61 |
| Jan 13 2026 |
7789 |
389.61 |
| Jan 06 2026 |
7797 |
389.61 |
| Dec 30 2025 |
7803 |
389.61 |
| Dec 23 2025 |
7793 |
389.61 |
| Dec 16 2025 |
7801 |
389.61 |
| Dec 09 2025 |
7795 |
389.61 |
| Dec 02 2025 |
7770 |
389.61 |
| Nov 25 2025 |
7770 |
389.61 |
| Nov 18 2025 |
7764 |
389.61 |
| Nov 11 2025 |
7749 |
389.61 |
| Nov 04 2025 |
7749 |
389.61 |
| Oct 28 2025 |
7697 |
389.61 |
| Oct 21 2025 |
7821 |
389.61 |
| Oct 14 2025 |
7946 |
389.61 |
| Oct 07 2025 |
8037 |
389.61 |
| Sep 30 2025 |
8121 |
389.61 |
| Sep 23 2025 |
8146 |
389.61 |
| Sep 16 2025 |
7890 |
389.61 |
| Aug 26 2025 |
9297 |
436.5 |
| Aug 19 2025 |
9535 |
436.5 |
| Aug 12 2025 |
9675 |
436.5 |
| Aug 05 2025 |
9186 |
436.5 |
| Jul 29 2025 |
9284 |
436.5 |
| Jul 22 2025 |
9320 |
436.5 |
| Jul 15 2025 |
9628 |
436.5 |
| Jul 08 2025 |
9931 |
436.5 |
| Jul 01 2025 |
9648 |
436.5 |
| Jun 24 2025 |
9558 |
436.5 |
| Jun 17 2025 |
9799 |
436.5 |
| Jun 10 2025 |
9897 |
436.5 |
| Jun 03 2025 |
9943 |
436.5 |
| May 27 2025 |
9966 |
436.5 |
| May 20 2025 |
10228 |
436.5 |
| May 13 2025 |
10407 |
436.5 |
| May 06 2025 |
10503 |
436.5 |
| Apr 29 2025 |
10550 |
436.5 |
| Apr 22 2025 |
10820 |
436.5 |
| Apr 15 2025 |
10719 |
436.5 |
| Apr 08 2025 |
10376 |
436.5 |
| Apr 01 2025 |
10149 |
436.5 |
| Mar 25 2025 |
10096 |
436.5 |
| Mar 18 2025 |
10167 |
436.5 |
| Mar 11 2025 |
10477 |
436.5 |
| Mar 04 2025 |
10184 |
436.5 |
| Feb 25 2025 |
10158 |
436.5 |
| Feb 18 2025 |
10099 |
436.5 |
| Feb 11 2025 |
9871 |
436.5 |
| Feb 04 2025 |
9777 |
436.5 |
| Jan 29 2025 |
9861 |
436.5 |
| Jan 22 2025 |
9784 |
436.5 |
| Jan 15 2025 |
9802 |
436.5 |
| Jan 08 2025 |
9728 |
436.5 |
| Jan 01 2025 |
9553 |
436.5 |
| Dec 25 2024 |
9551 |
436.5 |
| Dec 18 2024 |
9541 |
436.5 |
| Dec 11 2024 |
9532 |
436.5 |
| Dec 04 2024 |
9518 |
436.5 |
| Nov 27 2024 |
9581 |
436.5 |
| Nov 20 2024 |
9616 |
436.5 |
| Nov 13 2024 |
9658 |
436.5 |
| Nov 06 2024 |
9891 |
436.5 |
| Oct 30 2024 |
9889 |
436.5 |
| Oct 23 2024 |
9925 |
436.5 |
| Oct 16 2024 |
11239 |
436.5 |
| Oct 09 2024 |
11520 |
436.5 |
| Oct 02 2024 |
6722 |
436.5 |
| Sep 25 2024 |
6508 |
436.5 |
| Sep 18 2024 |
6256 |
436.5 |
| Sep 11 2024 |
5702 |
436.5 |
| May 11 2023 |
3777 |
367.63 |
| May 04 2023 |
3696 |
367.63 |
| Apr 27 2023 |
3659 |
367.63 |
| Apr 20 2023 |
3501 |
367.63 |
| Apr 13 2023 |
3463 |
367.63 |
| Apr 06 2023 |
3452 |
367.63 |
| Mar 30 2023 |
3191 |
367.63 |
| Mar 23 2023 |
3208 |
367.63 |
| Mar 16 2023 |
3194 |
367.63 |
| Mar 09 2023 |
3197 |
367.63 |
| Mar 02 2023 |
3205 |
367.63 |
| Feb 23 2023 |
3229 |
367.63 |
| Feb 16 2023 |
3226 |
367.63 |
| Feb 09 2023 |
3226 |
367.63 |
| Feb 02 2023 |
3195 |
367.63 |
| Jan 26 2023 |
3188 |
367.63 |
| Jan 19 2023 |
3194 |
367.63 |
| Jan 12 2023 |
3195 |
367.63 |
| Jan 05 2023 |
3195 |
367.63 |
| Dec 29 2022 |
3195 |
367.63 |
| Dec 22 2022 |
3195 |
367.63 |
| Dec 15 2022 |
3197 |
367.63 |
| Dec 08 2022 |
3217 |
367.63 |
| Dec 01 2022 |
3217 |
367.63 |
| Nov 24 2022 |
3217 |
367.63 |
| Nov 17 2022 |
3223 |
367.63 |
| Nov 10 2022 |
3261 |
367.63 |
| Nov 03 2022 |
3249 |
367.63 |
| Oct 27 2022 |
3253 |
367.63 |
| Oct 20 2022 |
3252 |
367.63 |
| Oct 13 2022 |
3805 |
381.42 |
| Oct 06 2022 |
1627 |
367.08 |
| Sep 29 2022 |
1636 |
368.46 |
| Sep 22 2022 |
1624 |
368.46 |
| Sep 15 2022 |
1584 |
365.5 |
| Sep 08 2022 |
1426 |
356.22 |
| Sep 01 2022 |
1440 |
356.22 |
| Aug 25 2022 |
1334 |
348.13 |
| Aug 18 2022 |
1336 |
348.13 |
| Aug 11 2022 |
1335 |
348.13 |
| Aug 04 2022 |
1335 |
348.13 |
| Jul 28 2022 |
1343 |
348.13 |
| Jul 21 2022 |
1341 |
348.13 |
| Jul 14 2022 |
1341 |
348.13 |
| Jul 07 2022 |
1333 |
348.13 |
| Jun 30 2022 |
1333 |
348.13 |
| Jun 23 2022 |
1314 |
348.13 |
| Jun 16 2022 |
1315 |
348.13 |
| Jun 09 2022 |
982 |
348.13 |
| Jun 02 2022 |
878 |
348.13 |
| May 26 2022 |
878 |
348.13 |
| May 19 2022 |
874 |
348.13 |
| May 12 2022 |
874 |
348.13 |
| May 05 2022 |
829 |
348.13 |
| Apr 28 2022 |
829 |
348.13 |
| Apr 21 2022 |
814 |
348.13 |
| Apr 14 2022 |
783 |
348.13 |
| Apr 07 2022 |
783 |
348.13 |
| Mar 31 2022 |
783 |
348.13 |
| Mar 24 2022 |
765 |
348.13 |
| Mar 17 2022 |
761 |
348.13 |
| Mar 10 2022 |
774 |
348.13 |
| Mar 03 2022 |
780 |
348.13 |
| Feb 24 2022 |
774 |
348.13 |
| Feb 17 2022 |
758 |
348.13 |
| Feb 10 2022 |
758 |
348.13 |
| Feb 03 2022 |
776 |
348.13 |
| Jan 27 2022 |
783 |
348.13 |
| Jan 20 2022 |
786 |
348.13 |
| Jan 13 2022 |
786 |
348.13 |
| Jan 06 2022 |
793 |
348.13 |
| Dec 30 2021 |
793 |
348.13 |
| Dec 23 2021 |
793 |
348.13 |
| Dec 16 2021 |
793 |
348.13 |
| Dec 09 2021 |
800 |
348.13 |
| Dec 02 2021 |
807 |
348.13 |
| Nov 25 2021 |
807 |
348.13 |
| Nov 18 2021 |
810 |
348.13 |
| Nov 11 2021 |
817 |
348.13 |
| Nov 04 2021 |
817 |
348.13 |
| Oct 28 2021 |
824 |
348.13 |
| Oct 21 2021 |
826 |
348.13 |
| Oct 14 2021 |
832 |
348.13 |
| Oct 07 2021 |
850 |
348.13 |
| Sep 30 2021 |
866 |
348.13 |
| Sep 23 2021 |
904 |
348.13 |
| Sep 16 2021 |
967 |
348.13 |
| Sep 09 2021 |
878 |
339.55 |
| Sep 02 2021 |
900 |
339.55 |
| Aug 26 2021 |
907 |
339.55 |
| Aug 19 2021 |
941 |
339.55 |
| Aug 12 2021 |
966 |
339.55 |
| Aug 05 2021 |
971 |
339.55 |
| Jul 29 2021 |
1011 |
339.55 |
| Jul 22 2021 |
1066 |
339.55 |
| Jul 15 2021 |
1087 |
339.55 |
| Jul 08 2021 |
1101 |
339.55 |
| Jul 01 2021 |
1120 |
339.55 |
| Jun 24 2021 |
1132 |
339.55 |
| Jun 01 2021 |
1201 |
339.55 |
| May 01 2021 |
1315 |
339.55 |
| Apr 01 2021 |
1422 |
339.55 |
| Mar 01 2021 |
1620 |
339.55 |
| Feb 01 2021 |
1601 |
339.55 |
| Jan 01 2021 |
1597 |
339.55 |
| Dec 01 2020 |
1851 |
363.24 |
| Nov 01 2020 |
1608 |
339.55 |
| Oct 01 2020 |
1813 |
348.37 |
| Sep 01 2020 |
2020 |
355.47 |
| Aug 01 2020 |
2160 |
363.24 |
| Jul 01 2020 |
2476 |
363.24 |
| Apr 01 2020 |
3258 |
363.24 |
| Mar 01 2020 |
3332 |
363.24 |
| Feb 01 2020 |
3335 |
363.24 |
| Jan 01 2020 |
3338 |
363.24 |
| Dec 01 2019 |
3330 |
363.24 |
| Nov 01 2019 |
3296 |
363.24 |
| Oct 01 2019 |
3244 |
363.24 |
