| May 11 2023 |
3777 |
367.63 |
| May 04 2023 |
3696 |
367.63 |
| Apr 27 2023 |
3659 |
367.63 |
| Apr 20 2023 |
3501 |
367.63 |
| Apr 13 2023 |
3463 |
367.63 |
| Apr 06 2023 |
3452 |
367.63 |
| Mar 30 2023 |
3191 |
367.63 |
| Mar 23 2023 |
3208 |
367.63 |
| Mar 16 2023 |
3194 |
367.63 |
| Mar 09 2023 |
3197 |
367.63 |
| Mar 02 2023 |
3205 |
367.63 |
| Feb 23 2023 |
3229 |
367.63 |
| Feb 16 2023 |
3226 |
367.63 |
| Feb 09 2023 |
3226 |
367.63 |
| Feb 02 2023 |
3195 |
367.63 |
| Jan 26 2023 |
3188 |
367.63 |
| Jan 19 2023 |
3194 |
367.63 |
| Jan 12 2023 |
3195 |
367.63 |
| Jan 05 2023 |
3195 |
367.63 |
| Dec 29 2022 |
3195 |
367.63 |
| Dec 22 2022 |
3195 |
367.63 |
| Dec 15 2022 |
3197 |
367.63 |
| Dec 08 2022 |
3217 |
367.63 |
| Dec 01 2022 |
3217 |
367.63 |
| Nov 24 2022 |
3217 |
367.63 |
| Nov 17 2022 |
3223 |
367.63 |
| Nov 10 2022 |
3261 |
367.63 |
| Nov 03 2022 |
3249 |
367.63 |
| Oct 27 2022 |
3253 |
367.63 |
| Oct 20 2022 |
3252 |
367.63 |
| Oct 13 2022 |
3805 |
381.42 |
| Oct 06 2022 |
1627 |
367.08 |
| Sep 29 2022 |
1636 |
368.46 |
| Sep 22 2022 |
1624 |
368.46 |
| Sep 15 2022 |
1584 |
365.5 |
| Sep 08 2022 |
1426 |
356.22 |
| Sep 01 2022 |
1440 |
356.22 |
| Aug 25 2022 |
1334 |
348.13 |
| Aug 18 2022 |
1336 |
348.13 |
| Aug 11 2022 |
1335 |
348.13 |
| Aug 04 2022 |
1335 |
348.13 |
| Jul 28 2022 |
1343 |
348.13 |
| Jul 21 2022 |
1341 |
348.13 |
| Jul 14 2022 |
1341 |
348.13 |
| Jul 07 2022 |
1333 |
348.13 |
| Jun 30 2022 |
1333 |
348.13 |
| Jun 23 2022 |
1314 |
348.13 |
| Jun 16 2022 |
1315 |
348.13 |
| Jun 09 2022 |
982 |
348.13 |
| Jun 02 2022 |
878 |
348.13 |
| May 26 2022 |
878 |
348.13 |
| May 19 2022 |
874 |
348.13 |
| May 12 2022 |
874 |
348.13 |
| May 05 2022 |
829 |
348.13 |
| Apr 28 2022 |
829 |
348.13 |
| Apr 21 2022 |
814 |
348.13 |
| Apr 14 2022 |
783 |
348.13 |
| Apr 07 2022 |
783 |
348.13 |
| Mar 31 2022 |
783 |
348.13 |
| Mar 24 2022 |
765 |
348.13 |
| Mar 17 2022 |
761 |
348.13 |
| Mar 10 2022 |
774 |
348.13 |
| Mar 03 2022 |
780 |
348.13 |
| Feb 24 2022 |
774 |
348.13 |
| Feb 17 2022 |
758 |
348.13 |
| Feb 10 2022 |
758 |
348.13 |
| Feb 03 2022 |
776 |
348.13 |
| Jan 27 2022 |
783 |
348.13 |
| Jan 20 2022 |
786 |
348.13 |
| Jan 13 2022 |
786 |
348.13 |
| Jan 06 2022 |
793 |
348.13 |
| Dec 30 2021 |
793 |
348.13 |
| Dec 23 2021 |
793 |
348.13 |
| Dec 16 2021 |
793 |
348.13 |
| Dec 09 2021 |
800 |
348.13 |
| Dec 02 2021 |
807 |
348.13 |
| Nov 25 2021 |
807 |
348.13 |
| Nov 18 2021 |
810 |
348.13 |
| Nov 11 2021 |
817 |
348.13 |
| Nov 04 2021 |
817 |
348.13 |
| Oct 28 2021 |
824 |
348.13 |
| Oct 21 2021 |
826 |
348.13 |
| Oct 14 2021 |
832 |
348.13 |
| Oct 07 2021 |
850 |
348.13 |
| Sep 30 2021 |
866 |
348.13 |
| Sep 23 2021 |
904 |
348.13 |
| Sep 16 2021 |
967 |
348.13 |
| Sep 09 2021 |
878 |
339.55 |
| Sep 02 2021 |
900 |
339.55 |
| Aug 26 2021 |
907 |
339.55 |
| Aug 19 2021 |
941 |
339.55 |
| Aug 12 2021 |
966 |
339.55 |
| Aug 05 2021 |
971 |
339.55 |
| Jul 29 2021 |
1011 |
339.55 |
| Jul 22 2021 |
1066 |
339.55 |
| Jul 15 2021 |
1087 |
339.55 |
| Jul 08 2021 |
1101 |
339.55 |
| Jul 01 2021 |
1120 |
339.55 |
| Jun 24 2021 |
1132 |
339.55 |
| Jun 01 2021 |
1201 |
339.55 |
| May 01 2021 |
1315 |
339.55 |
| Apr 01 2021 |
1422 |
339.55 |
| Mar 01 2021 |
1620 |
339.55 |
| Feb 01 2021 |
1601 |
339.55 |
| Jan 01 2021 |
1597 |
339.55 |
| Dec 01 2020 |
1851 |
363.24 |
| Nov 01 2020 |
1608 |
339.55 |
| Oct 01 2020 |
1813 |
348.37 |
| Sep 01 2020 |
2020 |
355.47 |
| Aug 01 2020 |
2160 |
363.24 |
| Jul 01 2020 |
2476 |
363.24 |
| Apr 01 2020 |
3258 |
363.24 |
| Mar 01 2020 |
3332 |
363.24 |
| Feb 01 2020 |
3335 |
363.24 |
| Jan 01 2020 |
3338 |
363.24 |
| Dec 01 2019 |
3330 |
363.24 |
| Nov 01 2019 |
3296 |
363.24 |
| Oct 01 2019 |
3244 |
363.24 |
