| Apr 28 2026 |
2898 |
396.67 |
| Apr 28 2026 |
3618 |
396.67 |
| Apr 21 2026 |
2519 |
383.37 |
| Apr 21 2026 |
3115 |
383.37 |
| Apr 14 2026 |
2566 |
383.37 |
| Apr 14 2026 |
3149 |
383.37 |
| Apr 07 2026 |
2588 |
383.37 |
| Apr 07 2026 |
3118 |
383.37 |
| Mar 31 2026 |
4987 |
442.7 |
| Mar 31 2026 |
6772 |
442.7 |
| Mar 24 2026 |
5034 |
442.7 |
| Mar 24 2026 |
6866 |
442.7 |
| Mar 17 2026 |
5094 |
442.7 |
| Mar 17 2026 |
6886 |
442.7 |
| Mar 10 2026 |
5055 |
442.7 |
| Mar 10 2026 |
6892 |
442.7 |
| Mar 03 2026 |
5125 |
442.7 |
| Mar 03 2026 |
6952 |
442.7 |
| Feb 24 2026 |
4946 |
442.7 |
| Feb 24 2026 |
6769 |
442.7 |
| Feb 17 2026 |
4929 |
442.7 |
| Feb 17 2026 |
6847 |
442.7 |
| Feb 10 2026 |
4954 |
442.7 |
| Feb 10 2026 |
6929 |
442.7 |
| Feb 03 2026 |
4979 |
442.7 |
| Feb 03 2026 |
6947 |
442.7 |
| Jan 27 2026 |
5017 |
442.7 |
| Jan 27 2026 |
6991 |
442.7 |
| Jan 20 2026 |
5055 |
442.7 |
| Jan 20 2026 |
7027 |
442.7 |
| Jan 13 2026 |
5067 |
442.7 |
| Jan 13 2026 |
7042 |
442.7 |
| Jan 06 2026 |
5066 |
442.7 |
| Jan 06 2026 |
7039 |
442.7 |
| Dec 30 2025 |
5079 |
442.7 |
| Dec 30 2025 |
7048 |
442.7 |
| Dec 23 2025 |
5081 |
442.7 |
| Dec 23 2025 |
7034 |
442.7 |
| Dec 16 2025 |
5081 |
442.7 |
| Dec 16 2025 |
7050 |
442.7 |
| Dec 09 2025 |
5081 |
442.7 |
| Dec 09 2025 |
7050 |
442.7 |
| Dec 02 2025 |
5082 |
442.7 |
| Dec 02 2025 |
7051 |
442.7 |
| Nov 25 2025 |
5082 |
442.7 |
| Nov 25 2025 |
7051 |
442.7 |
| Nov 18 2025 |
5082 |
442.7 |
| Nov 18 2025 |
7051 |
442.7 |
| Nov 11 2025 |
5074 |
442.7 |
| Nov 11 2025 |
7046 |
442.7 |
| Nov 04 2025 |
5075 |
442.7 |
| Nov 04 2025 |
7047 |
442.7 |
| Oct 28 2025 |
5077 |
442.7 |
| Oct 28 2025 |
7075 |
442.7 |
| Oct 21 2025 |
5077 |
442.7 |
| Oct 21 2025 |
7087 |
442.7 |
| Oct 14 2025 |
5077 |
442.7 |
| Oct 14 2025 |
7089 |
442.7 |
| Oct 07 2025 |
5075 |
442.7 |
| Oct 07 2025 |
7070 |
442.7 |
| Sep 30 2025 |
5075 |
442.7 |
| Sep 30 2025 |
7072 |
442.7 |
| Sep 23 2025 |
5102 |
442.7 |
| Sep 23 2025 |
7089 |
442.7 |
| Sep 16 2025 |
5112 |
442.7 |
| Sep 16 2025 |
7110 |
442.7 |
| Sep 09 2025 |
5106 |
442.7 |
| Sep 09 2025 |
7110 |
442.7 |
| Sep 02 2025 |
5005 |
442.7 |
| Sep 02 2025 |
5577 |
295.6 |
| Sep 02 2025 |
7049 |
442.7 |
| Aug 26 2025 |
5083 |
442.7 |
| Aug 26 2025 |
5208 |
295.6 |
| Aug 26 2025 |
7180 |
442.7 |
| Aug 19 2025 |
5017 |
442.7 |
| Aug 19 2025 |
5214 |
295.6 |
| Aug 19 2025 |
7169 |
442.7 |
| Aug 12 2025 |
4991 |
442.7 |
| Aug 12 2025 |
5207 |
295.6 |
| Aug 12 2025 |
7176 |
442.7 |
| Aug 05 2025 |
5044 |
442.7 |
| Aug 05 2025 |
4744 |
295.6 |
| Aug 05 2025 |
7246 |
442.7 |
| Jul 29 2025 |
4979 |
442.7 |
| Jul 29 2025 |
4801 |
295.6 |
| Jul 29 2025 |
7183 |
442.7 |
| Jul 22 2025 |
5106 |
442.7 |
| Jul 22 2025 |
4841 |
295.6 |
| Jul 22 2025 |
7316 |
442.7 |
| Jul 15 2025 |
5019 |
442.7 |
| Jul 15 2025 |
3616 |
308.71 |
| Jul 15 2025 |
7303 |
442.7 |
| Jul 08 2025 |
5023 |
442.7 |
| Jul 08 2025 |
3702 |
308.71 |
| Jul 08 2025 |
7358 |
442.7 |
| Jul 01 2025 |
4952 |
442.7 |
| Jul 01 2025 |
3704 |
308.71 |
| Jul 01 2025 |
7341 |
442.7 |
| Jun 24 2025 |
4995 |
442.7 |
| Jun 24 2025 |
3470 |
289.87 |
| Jun 24 2025 |
7351 |
442.7 |
| Jun 17 2025 |
5016 |
442.7 |
| Jun 17 2025 |
3461 |
289.87 |
| Jun 17 2025 |
7367 |
442.7 |
| Jun 10 2025 |
4914 |
442.7 |
| Jun 10 2025 |
3450 |
289.87 |
| Jun 10 2025 |
7336 |
442.7 |
| Jun 03 2025 |
4977 |
442.7 |
| Jun 03 2025 |
3478 |
289.87 |
| Jun 03 2025 |
7337 |
442.7 |
| May 27 2025 |
4948 |
442.7 |
| May 27 2025 |
3455 |
289.87 |
| May 27 2025 |
7317 |
442.7 |
| May 20 2025 |
5053 |
442.7 |
| May 20 2025 |
3462 |
289.87 |
| May 20 2025 |
7440 |
442.7 |
| May 13 2025 |
5104 |
442.7 |
| May 13 2025 |
3500 |
289.87 |
| May 13 2025 |
7507 |
442.7 |
| May 06 2025 |
5081 |
442.7 |
| May 06 2025 |
3397 |
289.87 |
| May 06 2025 |
7449 |
442.7 |
| Apr 29 2025 |
8988 |
561.35 |
| Apr 29 2025 |
3475 |
289.87 |
| Apr 29 2025 |
12350 |
561.35 |
| Apr 22 2025 |
3415 |
289.87 |
| Apr 15 2025 |
3450 |
289.87 |
| Apr 08 2025 |
3365 |
289.87 |
| Apr 01 2025 |
3361 |
292.6 |
| Mar 25 2025 |
3360 |
292.6 |
| Mar 18 2025 |
3340 |
292.6 |
| Mar 11 2025 |
3283 |
292.6 |
| Mar 04 2025 |
3252 |
292.6 |
| Feb 25 2025 |
3247 |
292.6 |
| Feb 18 2025 |
3240 |
292.6 |
| Feb 11 2025 |
3240 |
292.6 |
| Feb 04 2025 |
3232 |
292.6 |
| Jan 29 2025 |
3247 |
292.6 |
| Jan 22 2025 |
3256 |
292.6 |
| Jan 15 2025 |
3261 |
292.6 |
| Jan 08 2025 |
3261 |
292.6 |
| Jan 01 2025 |
3256 |
292.6 |
| Dec 25 2024 |
3256 |
292.6 |
| Dec 18 2024 |
3251 |
292.6 |
| Dec 11 2024 |
3245 |
292.6 |
| Dec 04 2024 |
3245 |
292.6 |
| Nov 27 2024 |
3245 |
292.6 |
| Nov 20 2024 |
3383 |
308.52 |
| Nov 13 2024 |
3375 |
308.52 |
| Nov 06 2024 |
3344 |
308.52 |
| Oct 30 2024 |
3338 |
308.52 |
| Oct 23 2024 |
3345 |
308.52 |
| Oct 16 2024 |
3306 |
299.98 |
| Oct 09 2024 |
3339 |
299.98 |
| Oct 02 2024 |
738 |
335.51 |
| Sep 25 2024 |
821 |
335.51 |
| Sep 18 2024 |
840 |
335.51 |
| Sep 11 2024 |
838 |
335.51 |
| Sep 04 2024 |
510 |
305.67 |
| Aug 28 2024 |
524 |
305.67 |
| Aug 21 2024 |
553 |
305.67 |
| Aug 14 2024 |
560 |
305.67 |
| Aug 07 2024 |
560 |
305.67 |
| Jul 31 2024 |
571 |
305.67 |
| Jul 24 2024 |
550 |
305.67 |
| Jul 17 2024 |
560 |
305.67 |
| Jul 10 2024 |
538 |
305.67 |
| Jul 03 2024 |
533 |
305.67 |
| Jun 26 2024 |
1133 |
351.26 |
| Jun 19 2024 |
606 |
311.5 |
| Jun 12 2024 |
590 |
311.5 |
| Jun 05 2024 |
603 |
311.5 |
| May 29 2024 |
609 |
311.5 |
| May 22 2024 |
583 |
311.5 |
| May 15 2024 |
622 |
311.5 |
| May 08 2024 |
599 |
311.5 |
| May 01 2024 |
616 |
311.5 |
| Apr 24 2024 |
810 |
275.75 |
| Apr 17 2024 |
781 |
267.09 |
| Apr 10 2024 |
780 |
267.09 |
| Apr 03 2024 |
791 |
267.09 |
| Mar 27 2024 |
782 |
267.09 |
| Mar 21 2024 |
786 |
267.09 |
| Mar 14 2024 |
783 |
267.09 |
| Mar 07 2024 |
783 |
267.09 |
| Feb 29 2024 |
785 |
267.09 |
| Feb 22 2024 |
786 |
267.09 |
| Feb 15 2024 |
800 |
267.09 |
| Feb 08 2024 |
800 |
267.09 |
| Feb 01 2024 |
801 |
267.09 |
| Jan 25 2024 |
801 |
267.09 |
| Jan 18 2024 |
800 |
267.09 |
| Jan 11 2024 |
801 |
267.09 |
| Jan 04 2024 |
801 |
267.09 |
| Dec 28 2023 |
801 |
267.09 |
| Dec 21 2023 |
801 |
267.09 |
| Dec 14 2023 |
801 |
267.09 |
| Dec 07 2023 |
795 |
267.09 |
| Nov 30 2023 |
787 |
267.09 |
| Nov 23 2023 |
780 |
267.09 |
| Nov 16 2023 |
765 |
267.09 |
| Nov 09 2023 |
699 |
267.09 |
| Nov 02 2023 |
696 |
267.09 |
| Oct 26 2023 |
715 |
268.84 |
| Oct 19 2023 |
714 |
268.84 |
| Oct 12 2023 |
712 |
268.84 |
| Oct 05 2023 |
707 |
268.84 |
| Sep 28 2023 |
702 |
268.84 |
| Sep 21 2023 |
946 |
298.31 |
| Sep 14 2023 |
972 |
298.31 |
| Sep 07 2023 |
967 |
298.31 |
| Aug 31 2023 |
653 |
263.59 |
| Aug 24 2023 |
653 |
263.59 |
| Aug 17 2023 |
661 |
263.59 |
| Aug 10 2023 |
661 |
263.59 |
| Aug 03 2023 |
662 |
263.59 |
| Jul 27 2023 |
668 |
263.59 |
| Jul 20 2023 |
648 |
263.59 |
| Jul 13 2023 |
652 |
263.59 |
| Jul 06 2023 |
639 |
263.59 |
| Jun 29 2023 |
609 |
263.59 |
| Jun 22 2023 |
953 |
305.31 |
| Jun 15 2023 |
883 |
305.31 |
| Jun 08 2023 |
883 |
305.31 |
| Jun 01 2023 |
875 |
305.31 |
| May 25 2023 |
836 |
305.31 |
| May 18 2023 |
741 |
292.16 |
| May 11 2023 |
765 |
292.16 |
| May 04 2023 |
764 |
292.16 |
| Apr 27 2023 |
1114 |
326.68 |
| Apr 20 2023 |
1009 |
326.68 |
| Apr 13 2023 |
1001 |
326.68 |
| Apr 06 2023 |
1332 |
360.01 |
| Mar 30 2023 |
1293 |
360.01 |
| Mar 23 2023 |
1336 |
360.01 |
| Mar 16 2023 |
1335 |
360.01 |
| Mar 09 2023 |
1366 |
360.01 |
| Mar 02 2023 |
1383 |
360.01 |
| Feb 23 2023 |
1418 |
360.01 |
| Feb 16 2023 |
1439 |
360.01 |
| Feb 09 2023 |
1439 |
360.01 |
| Feb 02 2023 |
1439 |
360.01 |
| Jan 26 2023 |
1444 |
360.01 |
| Jan 19 2023 |
1452 |
360.01 |
| Jan 12 2023 |
1462 |
360.01 |
| Jan 05 2023 |
1462 |
360.01 |
| Dec 29 2022 |
1462 |
360.01 |
| Dec 22 2022 |
1462 |
360.01 |
| Dec 15 2022 |
1463 |
360.01 |
| Dec 08 2022 |
1472 |
360.01 |
| Dec 01 2022 |
1486 |
360.01 |
| Nov 24 2022 |
1486 |
360.01 |
| Nov 17 2022 |
1499 |
360.01 |
| Nov 10 2022 |
1508 |
360.01 |
| Nov 03 2022 |
1499 |
360.01 |
| Oct 27 2022 |
1506 |
360.01 |
| Oct 20 2022 |
1515 |
360.01 |
| Oct 13 2022 |
1525 |
360.01 |
| Oct 06 2022 |
1518 |
360.01 |
| Sep 29 2022 |
1509 |
360.01 |
| Sep 22 2022 |
1499 |
360.01 |
| Sep 15 2022 |
1514 |
360.01 |
| Sep 08 2022 |
1475 |
360.01 |
| Sep 01 2022 |
1488 |
360.01 |
| Aug 25 2022 |
1499 |
360.01 |
| Aug 18 2022 |
1501 |
360.01 |
| Aug 11 2022 |
1502 |
360.01 |
| Aug 04 2022 |
1502 |
360.01 |
| Jul 28 2022 |
1509 |
360.01 |
| Jul 21 2022 |
1507 |
360.01 |
| Jul 14 2022 |
1507 |
360.01 |
| Jul 07 2022 |
1500 |
360.01 |
| Jun 30 2022 |
1500 |
360.01 |
| Jun 23 2022 |
1477 |
360.01 |
| Jun 16 2022 |
1476 |
360.01 |
| Jun 09 2022 |
1445 |
388.64 |
| Jun 02 2022 |
1649 |
414.23 |
| May 26 2022 |
1643 |
414.23 |
| May 19 2022 |
1639 |
414.23 |
| May 12 2022 |
1639 |
414.23 |
| May 05 2022 |
1591 |
414.23 |
| Apr 28 2022 |
1591 |
414.23 |
| Apr 21 2022 |
1562 |
414.23 |
| Apr 14 2022 |
1506 |
414.23 |
| Apr 07 2022 |
1506 |
414.23 |
| Mar 31 2022 |
1506 |
414.23 |
| Mar 24 2022 |
1475 |
414.23 |
| Mar 17 2022 |
1469 |
414.23 |
| Mar 10 2022 |
1493 |
414.23 |
| Mar 03 2022 |
1504 |
414.23 |
| Feb 24 2022 |
1520 |
414.23 |
| Feb 17 2022 |
1484 |
414.23 |
| Feb 10 2022 |
1484 |
414.23 |
| Feb 03 2022 |
1514 |
414.23 |
| Jan 27 2022 |
1528 |
414.23 |
| Jan 20 2022 |
1534 |
414.23 |
| Jan 13 2022 |
1534 |
414.23 |
| Jan 06 2022 |
1554 |
414.23 |
| Dec 30 2021 |
1554 |
414.23 |
| Dec 23 2021 |
1554 |
414.23 |
| Dec 16 2021 |
1554 |
414.23 |
| Dec 09 2021 |
1565 |
414.23 |
| Dec 02 2021 |
1574 |
414.23 |
| Nov 25 2021 |
1574 |
414.23 |
| Nov 18 2021 |
1586 |
414.23 |
| Nov 11 2021 |
1603 |
414.23 |
| Nov 04 2021 |
1603 |
414.23 |
| Oct 28 2021 |
1615 |
414.23 |
| Oct 21 2021 |
1626 |
414.23 |
| Oct 14 2021 |
1644 |
414.23 |
| Oct 07 2021 |
1676 |
414.23 |
| Sep 30 2021 |
1704 |
414.23 |
| Sep 23 2021 |
1756 |
414.23 |
| Sep 16 2021 |
1998 |
414.23 |
| Sep 09 2021 |
2111 |
414.23 |
| Sep 02 2021 |
2157 |
414.23 |
| Aug 26 2021 |
2158 |
414.23 |
| Aug 19 2021 |
2189 |
414.23 |
| Aug 12 2021 |
2228 |
414.23 |
| Aug 05 2021 |
2238 |
414.23 |
| Jul 29 2021 |
2309 |
414.23 |
| Jul 22 2021 |
2389 |
414.23 |
| Jul 15 2021 |
2445 |
414.23 |
| Jul 08 2021 |
2481 |
414.23 |
| Jul 01 2021 |
2486 |
414.23 |
| Jun 24 2021 |
2500 |
414.23 |
| Jun 01 2021 |
3289 |
448.64 |
| May 01 2021 |
2980 |
430.66 |
| Apr 01 2021 |
8444 |
424.55 |
| Mar 01 2021 |
8646 |
425.46 |
| Feb 01 2021 |
8604 |
425.46 |
| Jan 01 2021 |
8574 |
425.46 |
| Nov 01 2020 |
9100 |
425.46 |
| Oct 01 2020 |
9139 |
425.46 |
