| Jul 15 2025 |
8250 |
399.14 |
| Jul 08 2025 |
8494 |
399.14 |
| Jul 01 2025 |
8259 |
399.14 |
| Jun 24 2025 |
8168 |
399.14 |
| Jun 17 2025 |
8382 |
399.14 |
| Jun 10 2025 |
8458 |
399.14 |
| Jun 03 2025 |
8454 |
399.14 |
| May 27 2025 |
3726 |
315.55 |
| May 20 2025 |
3733 |
315.55 |
| May 13 2025 |
3565 |
297.13 |
| May 06 2025 |
3468 |
297.13 |
| Apr 29 2025 |
3539 |
297.13 |
| Apr 22 2025 |
3479 |
297.13 |
| Apr 15 2025 |
3512 |
297.13 |
| Apr 08 2025 |
3348 |
287.71 |
| Apr 01 2025 |
3321 |
287.71 |
| Mar 25 2025 |
3323 |
287.71 |
| Mar 18 2025 |
3303 |
287.71 |
| Mar 11 2025 |
3247 |
287.71 |
| Mar 04 2025 |
3216 |
287.71 |
| Feb 25 2025 |
3209 |
287.71 |
| Feb 18 2025 |
3204 |
287.71 |
| Feb 11 2025 |
3204 |
287.71 |
| Feb 04 2025 |
3197 |
287.71 |
| Jan 29 2025 |
3213 |
287.71 |
| Jan 22 2025 |
3221 |
287.71 |
| Jan 15 2025 |
3226 |
287.71 |
| Jan 08 2025 |
3225 |
287.71 |
| Jan 01 2025 |
3222 |
287.71 |
| Dec 25 2024 |
3222 |
287.71 |
| Dec 18 2024 |
3217 |
287.71 |
| Dec 11 2024 |
3211 |
287.71 |
| Dec 04 2024 |
3211 |
287.71 |
| Nov 27 2024 |
3212 |
287.71 |
| Nov 20 2024 |
3206 |
287.71 |
| Nov 13 2024 |
3201 |
287.71 |
| Nov 06 2024 |
3188 |
287.71 |
| Oct 30 2024 |
3186 |
287.71 |
| Oct 23 2024 |
3196 |
287.71 |
| Oct 16 2024 |
3227 |
287.71 |
| Oct 09 2024 |
3262 |
287.71 |
| Oct 02 2024 |
343 |
287.71 |
| Sep 25 2024 |
355 |
287.71 |
| Sep 18 2024 |
353 |
287.71 |
| Sep 11 2024 |
341 |
287.71 |
| Sep 04 2024 |
374 |
287.71 |
| Aug 28 2024 |
383 |
287.71 |
| Aug 21 2024 |
413 |
287.71 |
| Aug 14 2024 |
424 |
287.71 |
| Aug 07 2024 |
424 |
287.71 |
| Jul 31 2024 |
432 |
287.71 |
| Jul 24 2024 |
791 |
326.88 |
| Jul 17 2024 |
800 |
326.88 |
| Jul 10 2024 |
769 |
326.88 |
| Jul 03 2024 |
760 |
326.88 |
| Jun 26 2024 |
719 |
326.88 |
| Jun 19 2024 |
768 |
326.88 |
| Jun 12 2024 |
2107 |
391.13 |
| Jun 05 2024 |
3495 |
455.38 |
| May 29 2024 |
1892 |
386.38 |
| May 22 2024 |
3377 |
457 |
| May 15 2024 |
2433 |
406.38 |
| May 08 2024 |
2426 |
406.38 |
| May 01 2024 |
2489 |
406.38 |
| Apr 24 2024 |
3228 |
391.88 |
| Apr 17 2024 |
3316 |
391.88 |
| Apr 10 2024 |
3240 |
391.88 |
| Apr 03 2024 |
3217 |
391.88 |
| Mar 27 2024 |
3186 |
391.88 |
| Mar 21 2024 |
3188 |
391.88 |
| Mar 14 2024 |
3182 |
391.88 |
| Mar 07 2024 |
3197 |
391.88 |
| Feb 29 2024 |
3204 |
391.88 |
| Feb 22 2024 |
3210 |
391.88 |
| Feb 15 2024 |
3240 |
391.88 |
| Feb 08 2024 |
3253 |
391.88 |
| Feb 01 2024 |
3259 |
391.88 |
| Jan 25 2024 |
3271 |
391.88 |
| Jan 18 2024 |
3283 |
391.88 |
| Jan 11 2024 |
3296 |
391.88 |
| Jan 04 2024 |
3296 |
391.88 |
| Dec 28 2023 |
3277 |
391.88 |
| Dec 21 2023 |
3277 |
391.88 |
| Dec 14 2023 |
3277 |
391.88 |
| Dec 07 2023 |
3255 |
391.88 |
| Nov 30 2023 |
2884 |
391.88 |
| Nov 23 2023 |
2827 |
391.88 |
| Nov 16 2023 |
2447 |
391.88 |
| Nov 09 2023 |
2626 |
406.13 |
| Nov 02 2023 |
2606 |
406.13 |
| Oct 26 2023 |
2488 |
406.13 |
| Oct 19 2023 |
2501 |
406.13 |
| Oct 12 2023 |
2514 |
406.13 |
| Oct 05 2023 |
2500 |
406.13 |
| Sep 28 2023 |
2457 |
406.13 |
| Sep 21 2023 |
2442 |
406.13 |
| Sep 14 2023 |
2474 |
406.13 |
| Sep 07 2023 |
2454 |
406.13 |
| Aug 31 2023 |
2454 |
406.13 |
| Aug 24 2023 |
2467 |
406.13 |
| Aug 17 2023 |
2493 |
406.13 |
| Aug 10 2023 |
2497 |
406.13 |
| Aug 03 2023 |
2499 |
406.13 |
| Jul 27 2023 |
2514 |
406.13 |
| Jul 20 2023 |
2414 |
406.13 |
| Jul 13 2023 |
2432 |
406.13 |
| Jul 06 2023 |
2226 |
406.13 |
| Jun 29 2023 |
2116 |
406.13 |
| Jun 22 2023 |
2148 |
406.13 |
| Jun 15 2023 |
3659 |
660.23 |
| Jun 08 2023 |
3579 |
660.23 |
| Jun 01 2023 |
3500 |
660.23 |
| May 25 2023 |
3200 |
647.67 |
| May 18 2023 |
3196 |
647.67 |
| May 11 2023 |
3044 |
599.01 |
| May 04 2023 |
3024 |
599.01 |
| Apr 27 2023 |
3165 |
599.01 |
| Apr 20 2023 |
2969 |
599.01 |
| Apr 13 2023 |
2796 |
557.47 |
| Apr 06 2023 |
2645 |
514 |
| Mar 30 2023 |
2416 |
490.84 |
| Mar 23 2023 |
2535 |
490.84 |
| Mar 16 2023 |
2644 |
490.84 |
| Mar 09 2023 |
2723 |
490.84 |
| Mar 02 2023 |
2728 |
485.93 |
| Feb 23 2023 |
2850 |
485.93 |
| Feb 16 2023 |
2914 |
485.93 |
| Feb 09 2023 |
2914 |
485.93 |
| Feb 02 2023 |
2927 |
485.93 |
| Jan 26 2023 |
2948 |
485.93 |
| Jan 19 2023 |
2970 |
485.93 |
| Jan 12 2023 |
2988 |
485.93 |
| Jan 05 2023 |
2988 |
485.93 |
| Dec 29 2022 |
2988 |
485.93 |
| Dec 22 2022 |
2988 |
485.93 |
| Dec 15 2022 |
2996 |
485.93 |
| Dec 08 2022 |
3017 |
485.93 |
| Dec 01 2022 |
3043 |
485.93 |
| Nov 24 2022 |
3043 |
485.93 |
| Nov 17 2022 |
3074 |
485.93 |
| Nov 10 2022 |
3111 |
485.93 |
| Nov 03 2022 |
3082 |
485.93 |
| Oct 27 2022 |
3099 |
485.93 |
| Oct 20 2022 |
3122 |
485.93 |
| Oct 13 2022 |
3139 |
485.93 |
| Oct 06 2022 |
3105 |
485.93 |
| Sep 29 2022 |
3147 |
485.93 |
| Sep 22 2022 |
3159 |
485.93 |
| Sep 15 2022 |
3211 |
485.93 |
| Sep 08 2022 |
2963 |
470.64 |
| Sep 01 2022 |
2987 |
470.64 |
| Aug 25 2022 |
3000 |
470.64 |
| Aug 18 2022 |
3002 |
470.64 |
| Aug 11 2022 |
3005 |
470.64 |
| Aug 04 2022 |
3005 |
470.64 |
| Jul 28 2022 |
3019 |
470.64 |
| Jul 21 2022 |
3026 |
470.64 |
| Jul 14 2022 |
3028 |
470.64 |
| Jul 07 2022 |
3018 |
470.64 |
| Jun 30 2022 |
3018 |
470.64 |
| Jun 23 2022 |
2990 |
470.64 |
| Jun 16 2022 |
3001 |
470.64 |
| Jun 09 2022 |
2410 |
468.31 |
| Jun 02 2022 |
2255 |
468.31 |
| May 26 2022 |
2250 |
468.31 |
| May 19 2022 |
2249 |
468.31 |
| May 12 2022 |
2249 |
468.31 |
| May 05 2022 |
2198 |
468.31 |
| Apr 28 2022 |
2198 |
468.31 |
| Apr 21 2022 |
2156 |
468.31 |
| Apr 14 2022 |
2090 |
468.31 |
| Apr 07 2022 |
2090 |
468.31 |
| Mar 31 2022 |
2090 |
468.31 |
| Mar 24 2022 |
2002 |
468.31 |
| Mar 17 2022 |
1990 |
468.31 |
| Mar 10 2022 |
2031 |
468.31 |
| Mar 03 2022 |
2042 |
468.31 |
| Feb 24 2022 |
2056 |
468.31 |
| Feb 17 2022 |
2026 |
468.31 |
| Feb 10 2022 |
2026 |
468.31 |
| Feb 03 2022 |
2069 |
468.31 |
| Jan 27 2022 |
2087 |
468.31 |
| Jan 20 2022 |
2097 |
468.31 |
| Jan 13 2022 |
2097 |
468.31 |
| Jan 06 2022 |
2123 |
468.31 |
| Dec 30 2021 |
2123 |
468.31 |
| Dec 23 2021 |
2123 |
468.31 |
| Dec 16 2021 |
2123 |
468.31 |
| Dec 09 2021 |
2136 |
468.31 |
| Dec 02 2021 |
2148 |
468.31 |
| Nov 25 2021 |
2148 |
468.31 |
| Nov 18 2021 |
2164 |
468.31 |
| Nov 11 2021 |
2184 |
468.31 |
| Nov 04 2021 |
2184 |
468.31 |
| Oct 28 2021 |
2202 |
468.31 |
| Oct 21 2021 |
2217 |
468.31 |
| Oct 14 2021 |
2240 |
468.31 |
| Oct 07 2021 |
2290 |
468.31 |
| Sep 30 2021 |
2322 |
468.31 |
| Sep 23 2021 |
2385 |
468.31 |
| Sep 16 2021 |
2795 |
468.31 |
| Sep 09 2021 |
3020 |
468.31 |
| Sep 02 2021 |
3127 |
468.31 |
| Aug 26 2021 |
3149 |
468.31 |
| Aug 19 2021 |
3258 |
468.31 |
| Aug 12 2021 |
3329 |
468.31 |
| Aug 05 2021 |
3341 |
468.31 |
| Jul 29 2021 |
3434 |
468.31 |
| Jul 22 2021 |
3516 |
468.31 |
| Jul 15 2021 |
3593 |
468.31 |
| Jul 08 2021 |
3636 |
468.31 |
| Jul 01 2021 |
3643 |
468.31 |
| Jun 24 2021 |
3667 |
468.31 |
| Jun 01 2021 |
3658 |
468.31 |
| May 01 2021 |
3960 |
481.17 |
| Apr 01 2021 |
5089 |
518.71 |
| Mar 01 2021 |
5298 |
506.59 |
| Feb 01 2021 |
5712 |
530.36 |
| Jan 01 2021 |
5657 |
530.36 |
| Dec 01 2020 |
5617 |
568.13 |
| Nov 01 2020 |
6310 |
564.95 |
| Oct 01 2020 |
15683 |
549.51 |
