| Oct 02 2024 |
5421 |
408.75 |
| Sep 25 2024 |
5220 |
408.75 |
| Sep 18 2024 |
5123 |
411.09 |
| Sep 11 2024 |
4648 |
411.09 |
| Sep 04 2024 |
2583 |
414.59 |
| Aug 28 2024 |
2745 |
414.59 |
| Aug 21 2024 |
2703 |
407.97 |
| Aug 14 2024 |
2739 |
407.97 |
| Aug 07 2024 |
2739 |
407.97 |
| Jul 31 2024 |
2762 |
407.97 |
| Jul 24 2024 |
2667 |
407.97 |
| Jul 17 2024 |
2683 |
407.97 |
| Jul 10 2024 |
2632 |
407.97 |
| Jul 03 2024 |
2637 |
407.97 |
| Jun 26 2024 |
2557 |
407.97 |
| Jun 19 2024 |
2582 |
407.97 |
| Jun 12 2024 |
2548 |
407.97 |
| Jun 05 2024 |
2442 |
407.97 |
| May 29 2024 |
2423 |
407.97 |
| May 22 2024 |
2349 |
407.97 |
| May 15 2024 |
2467 |
407.97 |
| May 08 2024 |
2462 |
407.97 |
| May 01 2024 |
2525 |
407.97 |
| Apr 24 2024 |
3448 |
397.88 |
| Apr 17 2024 |
3536 |
397.88 |
| Apr 10 2024 |
3454 |
397.88 |
| Apr 03 2024 |
3428 |
397.88 |
| Mar 27 2024 |
3392 |
397.88 |
| Mar 21 2024 |
3395 |
397.88 |
| Mar 14 2024 |
3389 |
397.88 |
| Mar 07 2024 |
3403 |
397.88 |
| Feb 29 2024 |
3409 |
397.88 |
| Feb 22 2024 |
3416 |
397.88 |
| Feb 15 2024 |
3443 |
397.88 |
| Feb 08 2024 |
3458 |
397.88 |
| Feb 01 2024 |
3468 |
397.88 |
| Jan 25 2024 |
3481 |
397.88 |
| Jan 18 2024 |
3494 |
397.88 |
| Jan 11 2024 |
3505 |
397.88 |
| Jan 04 2024 |
3505 |
397.88 |
| Dec 28 2023 |
3484 |
397.88 |
| Dec 21 2023 |
3484 |
397.88 |
| Dec 14 2023 |
3484 |
397.88 |
| Dec 07 2023 |
3461 |
397.88 |
| Nov 30 2023 |
3046 |
397.88 |
| Nov 23 2023 |
2991 |
397.88 |
| Nov 16 2023 |
2575 |
397.88 |
| Nov 09 2023 |
3063 |
357.5 |
| Nov 02 2023 |
3030 |
357.5 |
| Oct 26 2023 |
3036 |
357.5 |
| Oct 19 2023 |
3009 |
357.5 |
| Oct 12 2023 |
3016 |
357.5 |
| Oct 05 2023 |
3020 |
357.5 |
| Sep 28 2023 |
3058 |
357.5 |
| Sep 21 2023 |
3067 |
357.5 |
| Sep 14 2023 |
3081 |
357.5 |
| Sep 07 2023 |
3088 |
357.5 |
| Aug 31 2023 |
3087 |
357.5 |
| Aug 24 2023 |
3121 |
357.5 |
| Aug 17 2023 |
3149 |
357.5 |
| Aug 10 2023 |
3152 |
357.5 |
| Aug 03 2023 |
3150 |
357.5 |
| Jul 27 2023 |
3145 |
357.5 |
| Jul 20 2023 |
3139 |
357.5 |
| Jul 13 2023 |
3166 |
357.5 |
| Jul 06 2023 |
3167 |
357.5 |
| Jun 29 2023 |
3182 |
357.5 |
| Jun 22 2023 |
3291 |
357.5 |
| Jun 15 2023 |
3269 |
357.5 |
| Jun 08 2023 |
3317 |
357.5 |
| Jun 01 2023 |
3306 |
357.5 |
| May 25 2023 |
3210 |
357.5 |
| May 18 2023 |
3200 |
357.5 |
| May 11 2023 |
3322 |
357.5 |
| May 04 2023 |
3262 |
357.5 |
| Apr 27 2023 |
3219 |
357.5 |
| Apr 20 2023 |
3081 |
357.5 |
| Apr 13 2023 |
3049 |
357.5 |
| Apr 06 2023 |
3033 |
357.5 |
| Mar 30 2023 |
2796 |
357.5 |
| Mar 23 2023 |
2799 |
357.5 |
| Mar 16 2023 |
2788 |
357.5 |
| Mar 09 2023 |
2791 |
357.5 |
| Mar 02 2023 |
2800 |
357.5 |
| Feb 23 2023 |
2825 |
357.5 |
| Feb 16 2023 |
2821 |
357.5 |
| Feb 09 2023 |
2821 |
357.5 |
| Feb 02 2023 |
2796 |
357.5 |
| Jan 26 2023 |
2788 |
357.5 |
| Jan 19 2023 |
2791 |
357.5 |
| Jan 12 2023 |
2790 |
357.5 |
| Jan 05 2023 |
2790 |
357.5 |
| Dec 29 2022 |
2790 |
357.5 |
| Dec 22 2022 |
2790 |
357.5 |
| Dec 15 2022 |
2793 |
357.5 |
| Dec 08 2022 |
2807 |
357.5 |
| Dec 01 2022 |
2808 |
357.5 |
| Nov 24 2022 |
2808 |
357.5 |
| Nov 17 2022 |
2807 |
357.5 |
| Nov 10 2022 |
2832 |
357.5 |
| Nov 03 2022 |
2828 |
357.5 |
| Oct 27 2022 |
2831 |
357.5 |
| Oct 20 2022 |
2829 |
357.5 |
| Oct 13 2022 |
2836 |
357.5 |
| Oct 06 2022 |
2836 |
357.5 |
| Sep 29 2022 |
2827 |
357.5 |
| Sep 22 2022 |
2785 |
357.5 |
| Sep 15 2022 |
2797 |
357.5 |
| Sep 08 2022 |
2745 |
357.5 |
| Sep 01 2022 |
7628 |
486.4 |
| Aug 25 2022 |
7642 |
486.4 |
| Aug 18 2022 |
7648 |
486.4 |
| Aug 11 2022 |
7651 |
486.4 |
| Aug 04 2022 |
7651 |
486.4 |
| Jul 28 2022 |
7668 |
486.4 |
| Jul 21 2022 |
7700 |
486.4 |
| Jul 14 2022 |
7702 |
486.4 |
| Jul 07 2022 |
7746 |
486.4 |
| Jun 30 2022 |
7746 |
486.4 |
| Jun 23 2022 |
7505 |
486.4 |
| Jun 16 2022 |
7525 |
486.4 |
| Jun 09 2022 |
8517 |
615.3 |
| Jun 02 2022 |
8033 |
615.3 |
| May 26 2022 |
7933 |
615.3 |
| May 19 2022 |
7928 |
615.3 |
| May 12 2022 |
7928 |
615.3 |
| May 05 2022 |
7731 |
615.3 |
| Apr 28 2022 |
7731 |
615.3 |
| Apr 21 2022 |
7566 |
615.3 |
| Apr 14 2022 |
7544 |
615.3 |
| Apr 07 2022 |
7544 |
615.3 |
| Mar 31 2022 |
7544 |
615.3 |
| Mar 24 2022 |
7548 |
615.3 |
| Mar 17 2022 |
7545 |
615.3 |
| Mar 10 2022 |
7672 |
615.3 |
| Mar 03 2022 |
7711 |
615.3 |
| Feb 24 2022 |
7770 |
615.3 |
| Feb 17 2022 |
7577 |
615.3 |
| Feb 10 2022 |
7577 |
615.3 |
| Feb 03 2022 |
7627 |
615.3 |
| Jan 27 2022 |
7653 |
615.3 |
| Jan 20 2022 |
7663 |
615.3 |
| Jan 13 2022 |
7665 |
615.3 |
| Jan 06 2022 |
7700 |
615.3 |
| Dec 30 2021 |
7702 |
615.3 |
| Dec 23 2021 |
7702 |
615.3 |
| Dec 16 2021 |
7702 |
615.3 |
| Dec 09 2021 |
7745 |
615.3 |
| Dec 02 2021 |
7786 |
615.3 |
| Nov 25 2021 |
7786 |
615.3 |
| Nov 18 2021 |
7818 |
615.3 |
| Nov 11 2021 |
7882 |
615.3 |
| Nov 04 2021 |
7905 |
615.3 |
| Oct 28 2021 |
12280 |
615.3 |
| Oct 21 2021 |
12297 |
615.3 |
| Oct 14 2021 |
13564 |
615.3 |
| Oct 07 2021 |
13841 |
615.3 |
| Sep 30 2021 |
14016 |
615.3 |
| Sep 23 2021 |
14161 |
615.3 |
| Sep 16 2021 |
13841 |
615.3 |
| Sep 09 2021 |
13891 |
615.3 |
| Sep 02 2021 |
14047 |
615.3 |
| Aug 26 2021 |
13985 |
615.3 |
| Aug 19 2021 |
13936 |
615.3 |
| Aug 12 2021 |
13919 |
615.3 |
| Aug 05 2021 |
14040 |
615.3 |
| Jul 29 2021 |
14135 |
615.3 |
| Jul 22 2021 |
14507 |
615.3 |
| Jul 15 2021 |
14703 |
615.3 |
| Jul 08 2021 |
14902 |
615.3 |
| Jul 01 2021 |
14573 |
615.3 |
| Jun 24 2021 |
14503 |
615.3 |
| Jun 01 2021 |
14694 |
615.3 |
| May 01 2021 |
15114 |
615.3 |
| Apr 01 2021 |
15628 |
615.3 |
| Mar 01 2021 |
16104 |
615.3 |
| Feb 01 2021 |
15884 |
615.3 |
| Jan 01 2021 |
15731 |
615.3 |
| Nov 01 2020 |
16835 |
615.3 |
| Oct 01 2020 |
16979 |
615.3 |
