May 05 2024 |
2532 |
407.97 |
May 01 2024 |
2525 |
407.97 |
Apr 24 2024 |
3448 |
397.88 |
Apr 17 2024 |
3536 |
397.88 |
Apr 10 2024 |
3454 |
397.88 |
Apr 03 2024 |
3428 |
397.88 |
Mar 27 2024 |
3392 |
397.88 |
Mar 21 2024 |
3395 |
397.88 |
Mar 14 2024 |
3389 |
397.88 |
Mar 07 2024 |
3403 |
397.88 |
Feb 29 2024 |
3409 |
397.88 |
Feb 22 2024 |
3416 |
397.88 |
Feb 15 2024 |
3443 |
397.88 |
Feb 08 2024 |
3458 |
397.88 |
Feb 01 2024 |
3468 |
397.88 |
Jan 25 2024 |
3481 |
397.88 |
Jan 18 2024 |
3494 |
397.88 |
Jan 11 2024 |
3505 |
397.88 |
Jan 04 2024 |
3505 |
397.88 |
Dec 28 2023 |
3484 |
397.88 |
Dec 21 2023 |
3484 |
397.88 |
Dec 14 2023 |
3484 |
397.88 |
Dec 07 2023 |
3461 |
397.88 |
Nov 30 2023 |
3046 |
397.88 |
Nov 23 2023 |
2991 |
397.88 |
Nov 16 2023 |
2575 |
397.88 |
Nov 09 2023 |
3063 |
357.5 |
Nov 02 2023 |
3030 |
357.5 |
Oct 26 2023 |
3036 |
357.5 |
Oct 19 2023 |
3009 |
357.5 |
Oct 12 2023 |
3016 |
357.5 |
Oct 05 2023 |
3020 |
357.5 |
Sep 28 2023 |
3058 |
357.5 |
Sep 21 2023 |
3067 |
357.5 |
Sep 14 2023 |
3081 |
357.5 |
Sep 07 2023 |
3088 |
357.5 |
Aug 31 2023 |
3087 |
357.5 |
Aug 24 2023 |
3121 |
357.5 |
Aug 17 2023 |
3149 |
357.5 |
Aug 10 2023 |
3152 |
357.5 |
Aug 03 2023 |
3150 |
357.5 |
Jul 27 2023 |
3145 |
357.5 |
Jul 20 2023 |
3139 |
357.5 |
Jul 13 2023 |
3166 |
357.5 |
Jul 06 2023 |
3167 |
357.5 |
Jun 29 2023 |
3182 |
357.5 |
Jun 22 2023 |
3291 |
357.5 |
Jun 15 2023 |
3269 |
357.5 |
Jun 08 2023 |
3317 |
357.5 |
Jun 01 2023 |
3306 |
357.5 |
May 25 2023 |
3210 |
357.5 |
May 18 2023 |
3200 |
357.5 |
May 11 2023 |
3322 |
357.5 |
May 04 2023 |
3262 |
357.5 |
Apr 27 2023 |
3219 |
357.5 |
Apr 20 2023 |
3081 |
357.5 |
Apr 13 2023 |
3049 |
357.5 |
Apr 06 2023 |
3033 |
357.5 |
Mar 30 2023 |
2796 |
357.5 |
Mar 23 2023 |
2799 |
357.5 |
Mar 16 2023 |
2788 |
357.5 |
Mar 09 2023 |
2791 |
357.5 |
Mar 02 2023 |
2800 |
357.5 |
Feb 23 2023 |
2825 |
357.5 |
Feb 16 2023 |
2821 |
357.5 |
Feb 09 2023 |
2821 |
357.5 |
Feb 02 2023 |
2796 |
357.5 |
Jan 26 2023 |
2788 |
357.5 |
Jan 19 2023 |
2791 |
357.5 |
Jan 12 2023 |
2790 |
357.5 |
Jan 05 2023 |
2790 |
357.5 |
Dec 29 2022 |
2790 |
357.5 |
Dec 22 2022 |
2790 |
357.5 |
Dec 15 2022 |
2793 |
357.5 |
Dec 08 2022 |
2807 |
357.5 |
Dec 01 2022 |
2808 |
357.5 |
Nov 24 2022 |
2808 |
357.5 |
Nov 17 2022 |
2807 |
357.5 |
Nov 10 2022 |
2832 |
357.5 |
Nov 03 2022 |
2828 |
357.5 |
Oct 27 2022 |
2831 |
357.5 |
Oct 20 2022 |
2829 |
357.5 |
Oct 13 2022 |
2836 |
357.5 |
Oct 06 2022 |
2836 |
357.5 |
Sep 29 2022 |
2827 |
357.5 |
Sep 22 2022 |
2785 |
357.5 |
Sep 15 2022 |
2797 |
357.5 |
Sep 08 2022 |
2745 |
357.5 |
Sep 01 2022 |
7628 |
486.4 |
Aug 25 2022 |
7642 |
486.4 |
Aug 18 2022 |
7648 |
486.4 |
Aug 11 2022 |
7651 |
486.4 |
Aug 04 2022 |
7651 |
486.4 |
Jul 28 2022 |
7668 |
486.4 |
Jul 21 2022 |
7700 |
486.4 |
Jul 14 2022 |
7702 |
486.4 |
Jul 07 2022 |
7746 |
486.4 |
Jun 30 2022 |
7746 |
486.4 |
Jun 23 2022 |
7505 |
486.4 |
Jun 16 2022 |
7525 |
486.4 |
Jun 09 2022 |
8517 |
615.3 |
Jun 02 2022 |
8033 |
615.3 |
May 26 2022 |
7933 |
615.3 |
May 19 2022 |
7928 |
615.3 |
May 12 2022 |
7928 |
615.3 |
May 05 2022 |
7731 |
615.3 |
Apr 28 2022 |
7731 |
615.3 |
Apr 21 2022 |
7566 |
615.3 |
Apr 14 2022 |
7544 |
615.3 |
Apr 07 2022 |
7544 |
615.3 |
Mar 31 2022 |
7544 |
615.3 |
Mar 24 2022 |
7548 |
615.3 |
Mar 17 2022 |
7545 |
615.3 |
Mar 10 2022 |
7672 |
615.3 |
Mar 03 2022 |
7711 |
615.3 |
Feb 24 2022 |
7770 |
615.3 |
Feb 17 2022 |
7577 |
615.3 |
Feb 10 2022 |
7577 |
615.3 |
Feb 03 2022 |
7627 |
615.3 |
Jan 27 2022 |
7653 |
615.3 |
Jan 20 2022 |
7663 |
615.3 |
Jan 13 2022 |
7665 |
615.3 |
Jan 06 2022 |
7700 |
615.3 |
Dec 30 2021 |
7702 |
615.3 |
Dec 23 2021 |
7702 |
615.3 |
Dec 16 2021 |
7702 |
615.3 |
Dec 09 2021 |
7745 |
615.3 |
Dec 02 2021 |
7786 |
615.3 |
Nov 25 2021 |
7786 |
615.3 |
Nov 18 2021 |
7818 |
615.3 |
Nov 11 2021 |
7882 |
615.3 |
Nov 04 2021 |
7905 |
615.3 |
Oct 28 2021 |
12280 |
615.3 |
Oct 21 2021 |
12297 |
615.3 |
Oct 14 2021 |
13564 |
615.3 |
Oct 07 2021 |
13841 |
615.3 |
Sep 30 2021 |
14016 |
615.3 |
Sep 23 2021 |
14161 |
615.3 |
Sep 16 2021 |
13841 |
615.3 |
Sep 09 2021 |
13891 |
615.3 |
Sep 02 2021 |
14047 |
615.3 |
Aug 26 2021 |
13985 |
615.3 |
Aug 19 2021 |
13936 |
615.3 |
Aug 12 2021 |
13919 |
615.3 |
Aug 05 2021 |
14040 |
615.3 |
Jul 29 2021 |
14135 |
615.3 |
Jul 22 2021 |
14507 |
615.3 |
Jul 15 2021 |
14703 |
615.3 |
Jul 08 2021 |
14902 |
615.3 |
Jul 01 2021 |
14573 |
615.3 |
Jun 24 2021 |
14503 |
615.3 |
Jun 01 2021 |
14694 |
615.3 |
May 01 2021 |
15114 |
615.3 |
Apr 01 2021 |
15628 |
615.3 |
Mar 01 2021 |
16104 |
615.3 |
Feb 01 2021 |
15884 |
615.3 |
Jan 01 2021 |
15731 |
615.3 |
Nov 01 2020 |
16835 |
615.3 |
Oct 01 2020 |
16979 |
615.3 |