| Jun 05 2024 |
1799 |
343.44 |
| May 29 2024 |
1822 |
343.44 |
| May 22 2024 |
1774 |
343.44 |
| May 15 2024 |
1828 |
343.44 |
| May 08 2024 |
1720 |
343.44 |
| May 01 2024 |
1715 |
343.44 |
| Apr 24 2024 |
3787 |
372.97 |
| Apr 17 2024 |
3791 |
372.97 |
| Apr 10 2024 |
3787 |
372.97 |
| Apr 03 2024 |
3811 |
372.97 |
| Mar 27 2024 |
3728 |
372.97 |
| Mar 21 2024 |
3761 |
372.97 |
| Mar 14 2024 |
3741 |
372.97 |
| Mar 07 2024 |
3743 |
372.97 |
| Feb 29 2024 |
3740 |
372.97 |
| Feb 22 2024 |
3745 |
372.97 |
| Feb 15 2024 |
3752 |
372.97 |
| Feb 08 2024 |
3744 |
372.97 |
| Feb 01 2024 |
3761 |
372.97 |
| Jan 25 2024 |
3790 |
372.97 |
| Jan 18 2024 |
3786 |
372.97 |
| Jan 11 2024 |
3766 |
372.97 |
| Jan 04 2024 |
3766 |
372.97 |
| Dec 28 2023 |
3815 |
372.97 |
| Dec 21 2023 |
3815 |
372.97 |
| Dec 14 2023 |
3815 |
372.97 |
| Dec 07 2023 |
3806 |
372.97 |
| Nov 30 2023 |
3686 |
372.97 |
| Nov 23 2023 |
3696 |
372.97 |
| Nov 16 2023 |
3724 |
372.97 |
| Nov 09 2023 |
3695 |
372.97 |
| Nov 02 2023 |
3658 |
372.97 |
| Oct 26 2023 |
3667 |
372.97 |
| Oct 19 2023 |
3640 |
372.97 |
| Oct 12 2023 |
3653 |
372.97 |
| Oct 05 2023 |
3658 |
372.97 |
| Sep 28 2023 |
3682 |
372.97 |
| Sep 21 2023 |
3678 |
372.97 |
| Sep 14 2023 |
3696 |
372.97 |
| Sep 07 2023 |
3689 |
372.97 |
| Aug 31 2023 |
3693 |
372.97 |
| Aug 24 2023 |
3733 |
372.97 |
| Aug 17 2023 |
3766 |
372.97 |
| Aug 10 2023 |
3769 |
372.97 |
| Aug 03 2023 |
3764 |
372.97 |
| Jul 27 2023 |
3760 |
372.97 |
| Jul 20 2023 |
3763 |
372.97 |
| Jul 13 2023 |
3797 |
372.97 |
| Jul 06 2023 |
3814 |
372.97 |
| Jun 29 2023 |
3832 |
372.97 |
| Jun 22 2023 |
3950 |
372.97 |
| Jun 15 2023 |
5365 |
402.5 |
| Jun 08 2023 |
5432 |
402.5 |
| Jun 01 2023 |
5425 |
402.5 |
| May 25 2023 |
5547 |
411.91 |
| May 18 2023 |
5535 |
411.91 |
| May 11 2023 |
5779 |
411.91 |
| May 04 2023 |
5604 |
411.91 |
| Apr 27 2023 |
5613 |
411.91 |
| Apr 20 2023 |
5374 |
411.91 |
| Apr 13 2023 |
5348 |
411.91 |
| Apr 06 2023 |
5373 |
411.91 |
| Mar 30 2023 |
5003 |
411.91 |
| Mar 23 2023 |
5049 |
411.91 |
| Mar 16 2023 |
5005 |
411.91 |
| Mar 09 2023 |
5038 |
411.91 |
| Mar 02 2023 |
5065 |
411.91 |
| Feb 23 2023 |
5101 |
411.91 |
| Feb 16 2023 |
5107 |
411.91 |
| Feb 09 2023 |
5107 |
411.91 |
| Feb 02 2023 |
5059 |
411.91 |
| Jan 26 2023 |
5051 |
411.91 |
| Jan 19 2023 |
5073 |
411.91 |
| Jan 12 2023 |
5076 |
411.91 |
| Jan 05 2023 |
5076 |
411.91 |
| Dec 29 2022 |
5076 |
411.91 |
| Dec 22 2022 |
5076 |
411.91 |
| Dec 15 2022 |
5078 |
411.91 |
| Dec 08 2022 |
5115 |
411.91 |
| Dec 01 2022 |
5120 |
411.91 |
| Nov 24 2022 |
5120 |
411.91 |
| Nov 17 2022 |
5127 |
411.91 |
| Nov 10 2022 |
5187 |
411.91 |
| Nov 03 2022 |
5165 |
411.91 |
| Oct 27 2022 |
5172 |
411.91 |
| Oct 20 2022 |
5181 |
411.91 |
| Oct 13 2022 |
5210 |
411.91 |
| Oct 06 2022 |
5224 |
411.91 |
| Sep 29 2022 |
5185 |
411.91 |
| Sep 22 2022 |
5088 |
411.91 |
| Sep 15 2022 |
5126 |
411.91 |
| Sep 08 2022 |
5366 |
421.31 |
| Sep 01 2022 |
6210 |
446.91 |
| Aug 25 2022 |
6221 |
446.91 |
| Aug 18 2022 |
6227 |
446.91 |
| Aug 11 2022 |
6229 |
446.91 |
| Aug 04 2022 |
6229 |
446.91 |
| Jul 28 2022 |
6245 |
446.91 |
| Jul 21 2022 |
6266 |
446.91 |
| Jul 14 2022 |
6270 |
446.91 |
| Jul 07 2022 |
6294 |
446.91 |
| Jun 30 2022 |
6294 |
446.91 |
| Jun 23 2022 |
6112 |
446.91 |
| Jun 16 2022 |
6129 |
446.91 |
| Jun 09 2022 |
5345 |
446.91 |
| Jun 02 2022 |
5031 |
446.91 |
| May 26 2022 |
4947 |
446.91 |
| May 19 2022 |
4942 |
446.91 |
| May 12 2022 |
4942 |
446.91 |
| May 05 2022 |
4762 |
446.91 |
| Apr 28 2022 |
4762 |
446.91 |
| Apr 21 2022 |
4666 |
446.91 |
| Apr 14 2022 |
4676 |
446.91 |
| Apr 07 2022 |
4676 |
446.91 |
| Mar 31 2022 |
4676 |
446.91 |
| Mar 24 2022 |
4648 |
446.91 |
| Mar 17 2022 |
4650 |
446.91 |
| Mar 10 2022 |
4742 |
446.91 |
| Mar 03 2022 |
4758 |
446.91 |
| Feb 24 2022 |
4803 |
446.91 |
| Feb 17 2022 |
4654 |
446.91 |
| Feb 10 2022 |
4654 |
446.91 |
| Feb 03 2022 |
4692 |
446.91 |
| Jan 27 2022 |
4701 |
446.91 |
| Jan 20 2022 |
4705 |
446.91 |
| Jan 13 2022 |
4705 |
446.91 |
| Jan 06 2022 |
4717 |
446.91 |
| Dec 30 2021 |
4719 |
446.91 |
| Dec 23 2021 |
4719 |
446.91 |
| Dec 16 2021 |
4719 |
446.91 |
| Dec 09 2021 |
4736 |
446.91 |
| Dec 02 2021 |
4758 |
446.91 |
| Nov 25 2021 |
4758 |
446.91 |
| Nov 18 2021 |
4766 |
446.91 |
| Nov 11 2021 |
4792 |
446.91 |
| Nov 04 2021 |
4807 |
446.91 |
| Oct 28 2021 |
7754 |
446.91 |
| Oct 21 2021 |
7757 |
446.91 |
| Oct 14 2021 |
8249 |
446.91 |
| Oct 07 2021 |
8390 |
446.91 |
| Sep 30 2021 |
8414 |
446.91 |
| Sep 23 2021 |
8499 |
446.91 |
| Sep 16 2021 |
8252 |
446.91 |
| Sep 09 2021 |
8229 |
446.91 |
| Sep 02 2021 |
8368 |
446.91 |
| Aug 26 2021 |
8284 |
446.91 |
| Aug 19 2021 |
8445 |
446.91 |
| Aug 12 2021 |
8533 |
446.91 |
| Aug 05 2021 |
8615 |
446.91 |
| Jul 29 2021 |
8685 |
446.91 |
| Jul 22 2021 |
8955 |
446.91 |
| Jul 15 2021 |
9076 |
446.91 |
| Jul 08 2021 |
9222 |
446.91 |
| Jul 01 2021 |
9113 |
446.91 |
| Jun 24 2021 |
9048 |
446.91 |
| Jun 01 2021 |
10512 |
472.5 |
| May 01 2021 |
10882 |
472.5 |
| Apr 01 2021 |
11218 |
472.5 |
| Mar 01 2021 |
11477 |
472.5 |
| Feb 01 2021 |
11383 |
472.5 |
| Jan 01 2021 |
11295 |
472.5 |
| Nov 01 2020 |
12049 |
472.5 |
| Oct 01 2020 |
12101 |
472.5 |
