May 04 2024 |
1742 |
343.44 |
May 01 2024 |
1715 |
343.44 |
Apr 24 2024 |
3787 |
372.97 |
Apr 17 2024 |
3791 |
372.97 |
Apr 10 2024 |
3787 |
372.97 |
Apr 03 2024 |
3811 |
372.97 |
Mar 27 2024 |
3728 |
372.97 |
Mar 21 2024 |
3761 |
372.97 |
Mar 14 2024 |
3741 |
372.97 |
Mar 07 2024 |
3743 |
372.97 |
Feb 29 2024 |
3740 |
372.97 |
Feb 22 2024 |
3745 |
372.97 |
Feb 15 2024 |
3752 |
372.97 |
Feb 08 2024 |
3744 |
372.97 |
Feb 01 2024 |
3761 |
372.97 |
Jan 25 2024 |
3790 |
372.97 |
Jan 18 2024 |
3786 |
372.97 |
Jan 11 2024 |
3766 |
372.97 |
Jan 04 2024 |
3766 |
372.97 |
Dec 28 2023 |
3815 |
372.97 |
Dec 21 2023 |
3815 |
372.97 |
Dec 14 2023 |
3815 |
372.97 |
Dec 07 2023 |
3806 |
372.97 |
Nov 30 2023 |
3686 |
372.97 |
Nov 23 2023 |
3696 |
372.97 |
Nov 16 2023 |
3724 |
372.97 |
Nov 09 2023 |
3695 |
372.97 |
Nov 02 2023 |
3658 |
372.97 |
Oct 26 2023 |
3667 |
372.97 |
Oct 19 2023 |
3640 |
372.97 |
Oct 12 2023 |
3653 |
372.97 |
Oct 05 2023 |
3658 |
372.97 |
Sep 28 2023 |
3682 |
372.97 |
Sep 21 2023 |
3678 |
372.97 |
Sep 14 2023 |
3696 |
372.97 |
Sep 07 2023 |
3689 |
372.97 |
Aug 31 2023 |
3693 |
372.97 |
Aug 24 2023 |
3733 |
372.97 |
Aug 17 2023 |
3766 |
372.97 |
Aug 10 2023 |
3769 |
372.97 |
Aug 03 2023 |
3764 |
372.97 |
Jul 27 2023 |
3760 |
372.97 |
Jul 20 2023 |
3763 |
372.97 |
Jul 13 2023 |
3797 |
372.97 |
Jul 06 2023 |
3814 |
372.97 |
Jun 29 2023 |
3832 |
372.97 |
Jun 22 2023 |
3950 |
372.97 |
Jun 15 2023 |
5365 |
402.5 |
Jun 08 2023 |
5432 |
402.5 |
Jun 01 2023 |
5425 |
402.5 |
May 25 2023 |
5547 |
411.91 |
May 18 2023 |
5535 |
411.91 |
May 11 2023 |
5779 |
411.91 |
May 04 2023 |
5604 |
411.91 |
Apr 27 2023 |
5613 |
411.91 |
Apr 20 2023 |
5374 |
411.91 |
Apr 13 2023 |
5348 |
411.91 |
Apr 06 2023 |
5373 |
411.91 |
Mar 30 2023 |
5003 |
411.91 |
Mar 23 2023 |
5049 |
411.91 |
Mar 16 2023 |
5005 |
411.91 |
Mar 09 2023 |
5038 |
411.91 |
Mar 02 2023 |
5065 |
411.91 |
Feb 23 2023 |
5101 |
411.91 |
Feb 16 2023 |
5107 |
411.91 |
Feb 09 2023 |
5107 |
411.91 |
Feb 02 2023 |
5059 |
411.91 |
Jan 26 2023 |
5051 |
411.91 |
Jan 19 2023 |
5073 |
411.91 |
Jan 12 2023 |
5076 |
411.91 |
Jan 05 2023 |
5076 |
411.91 |
Dec 29 2022 |
5076 |
411.91 |
Dec 22 2022 |
5076 |
411.91 |
Dec 15 2022 |
5078 |
411.91 |
Dec 08 2022 |
5115 |
411.91 |
Dec 01 2022 |
5120 |
411.91 |
Nov 24 2022 |
5120 |
411.91 |
Nov 17 2022 |
5127 |
411.91 |
Nov 10 2022 |
5187 |
411.91 |
Nov 03 2022 |
5165 |
411.91 |
Oct 27 2022 |
5172 |
411.91 |
Oct 20 2022 |
5181 |
411.91 |
Oct 13 2022 |
5210 |
411.91 |
Oct 06 2022 |
5224 |
411.91 |
Sep 29 2022 |
5185 |
411.91 |
Sep 22 2022 |
5088 |
411.91 |
Sep 15 2022 |
5126 |
411.91 |
Sep 08 2022 |
5366 |
421.31 |
Sep 01 2022 |
6210 |
446.91 |
Aug 25 2022 |
6221 |
446.91 |
Aug 18 2022 |
6227 |
446.91 |
Aug 11 2022 |
6229 |
446.91 |
Aug 04 2022 |
6229 |
446.91 |
Jul 28 2022 |
6245 |
446.91 |
Jul 21 2022 |
6266 |
446.91 |
Jul 14 2022 |
6270 |
446.91 |
Jul 07 2022 |
6294 |
446.91 |
Jun 30 2022 |
6294 |
446.91 |
Jun 23 2022 |
6112 |
446.91 |
Jun 16 2022 |
6129 |
446.91 |
Jun 09 2022 |
5345 |
446.91 |
Jun 02 2022 |
5031 |
446.91 |
May 26 2022 |
4947 |
446.91 |
May 19 2022 |
4942 |
446.91 |
May 12 2022 |
4942 |
446.91 |
May 05 2022 |
4762 |
446.91 |
Apr 28 2022 |
4762 |
446.91 |
Apr 21 2022 |
4666 |
446.91 |
Apr 14 2022 |
4676 |
446.91 |
Apr 07 2022 |
4676 |
446.91 |
Mar 31 2022 |
4676 |
446.91 |
Mar 24 2022 |
4648 |
446.91 |
Mar 17 2022 |
4650 |
446.91 |
Mar 10 2022 |
4742 |
446.91 |
Mar 03 2022 |
4758 |
446.91 |
Feb 24 2022 |
4803 |
446.91 |
Feb 17 2022 |
4654 |
446.91 |
Feb 10 2022 |
4654 |
446.91 |
Feb 03 2022 |
4692 |
446.91 |
Jan 27 2022 |
4701 |
446.91 |
Jan 20 2022 |
4705 |
446.91 |
Jan 13 2022 |
4705 |
446.91 |
Jan 06 2022 |
4717 |
446.91 |
Dec 30 2021 |
4719 |
446.91 |
Dec 23 2021 |
4719 |
446.91 |
Dec 16 2021 |
4719 |
446.91 |
Dec 09 2021 |
4736 |
446.91 |
Dec 02 2021 |
4758 |
446.91 |
Nov 25 2021 |
4758 |
446.91 |
Nov 18 2021 |
4766 |
446.91 |
Nov 11 2021 |
4792 |
446.91 |
Nov 04 2021 |
4807 |
446.91 |
Oct 28 2021 |
7754 |
446.91 |
Oct 21 2021 |
7757 |
446.91 |
Oct 14 2021 |
8249 |
446.91 |
Oct 07 2021 |
8390 |
446.91 |
Sep 30 2021 |
8414 |
446.91 |
Sep 23 2021 |
8499 |
446.91 |
Sep 16 2021 |
8252 |
446.91 |
Sep 09 2021 |
8229 |
446.91 |
Sep 02 2021 |
8368 |
446.91 |
Aug 26 2021 |
8284 |
446.91 |
Aug 19 2021 |
8445 |
446.91 |
Aug 12 2021 |
8533 |
446.91 |
Aug 05 2021 |
8615 |
446.91 |
Jul 29 2021 |
8685 |
446.91 |
Jul 22 2021 |
8955 |
446.91 |
Jul 15 2021 |
9076 |
446.91 |
Jul 08 2021 |
9222 |
446.91 |
Jul 01 2021 |
9113 |
446.91 |
Jun 24 2021 |
9048 |
446.91 |
Jun 01 2021 |
10512 |
472.5 |
May 01 2021 |
10882 |
472.5 |
Apr 01 2021 |
11218 |
472.5 |
Mar 01 2021 |
11477 |
472.5 |
Feb 01 2021 |
11383 |
472.5 |
Jan 01 2021 |
11295 |
472.5 |
Nov 01 2020 |
12049 |
472.5 |
Oct 01 2020 |
12101 |
472.5 |