| Jun 06 2026 |
5213 |
289.9 |
| Jun 02 2026 |
5160 |
289.9 |
| May 26 2026 |
5050 |
289.9 |
| May 19 2026 |
5089 |
289.9 |
| May 12 2026 |
5128 |
289.9 |
| May 05 2026 |
5129 |
289.9 |
| Apr 28 2026 |
5220 |
289.9 |
| Apr 21 2026 |
5221 |
289.9 |
| Apr 14 2026 |
1272 |
226.79 |
| Apr 14 2026 |
5282 |
289.9 |
| Apr 07 2026 |
1525 |
226.79 |
| Apr 07 2026 |
5328 |
289.9 |
| Mar 31 2026 |
1521 |
226.79 |
| Mar 31 2026 |
5306 |
289.9 |
| Mar 24 2026 |
1535 |
226.79 |
| Mar 24 2026 |
5251 |
289.9 |
| Mar 17 2026 |
1539 |
226.79 |
| Mar 17 2026 |
5340 |
289.9 |
| Mar 10 2026 |
1532 |
226.79 |
| Mar 10 2026 |
5284 |
289.9 |
| Mar 03 2026 |
1529 |
226.79 |
| Mar 03 2026 |
5177 |
289.9 |
| Feb 24 2026 |
1563 |
226.79 |
| Feb 24 2026 |
5228 |
289.9 |
| Feb 17 2026 |
1562 |
226.79 |
| Feb 17 2026 |
5197 |
289.9 |
| Feb 10 2026 |
1562 |
226.79 |
| Feb 10 2026 |
5084 |
289.9 |
| Feb 03 2026 |
1562 |
226.79 |
| Feb 03 2026 |
5085 |
289.9 |
| Jan 27 2026 |
1562 |
226.79 |
| Jan 27 2026 |
5044 |
289.9 |
| Jan 20 2026 |
1562 |
226.79 |
| Jan 20 2026 |
5056 |
289.9 |
| Jan 13 2026 |
1562 |
226.79 |
| Jan 13 2026 |
5035 |
289.9 |
| Jan 06 2026 |
1562 |
226.79 |
| Jan 06 2026 |
5043 |
289.9 |
| Dec 30 2025 |
1562 |
226.79 |
| Dec 30 2025 |
5040 |
289.9 |
| Dec 23 2025 |
1562 |
226.79 |
| Dec 23 2025 |
5030 |
289.9 |
| Dec 16 2025 |
1562 |
226.79 |
| Dec 16 2025 |
5038 |
289.9 |
| Dec 09 2025 |
1518 |
226.79 |
| Dec 09 2025 |
5032 |
289.9 |
| Dec 02 2025 |
1503 |
226.79 |
| Dec 02 2025 |
4987 |
289.9 |
| Nov 25 2025 |
1501 |
226.79 |
| Nov 25 2025 |
5038 |
289.9 |
| Nov 18 2025 |
1500 |
226.79 |
| Nov 18 2025 |
5044 |
289.9 |
| Nov 11 2025 |
1474 |
226.79 |
| Nov 11 2025 |
5030 |
289.9 |
| Nov 04 2025 |
1476 |
226.79 |
| Nov 04 2025 |
5046 |
289.9 |
| Oct 28 2025 |
1506 |
226.79 |
| Oct 28 2025 |
5025 |
289.9 |
| Oct 21 2025 |
1489 |
226.79 |
| Oct 21 2025 |
5017 |
289.9 |
| Oct 14 2025 |
1514 |
226.79 |
| Oct 14 2025 |
5094 |
289.9 |
| Oct 07 2025 |
1524 |
226.79 |
| Oct 07 2025 |
5148 |
289.9 |
| Sep 30 2025 |
1528 |
226.79 |
| Sep 30 2025 |
5232 |
289.9 |
| Sep 23 2025 |
1526 |
226.79 |
| Sep 23 2025 |
5308 |
289.9 |
| Sep 16 2025 |
1545 |
226.79 |
| Sep 16 2025 |
5280 |
289.9 |
| Sep 09 2025 |
1565 |
226.79 |
| Sep 09 2025 |
5312 |
289.9 |
| Sep 02 2025 |
1253 |
226.79 |
| Sep 02 2025 |
5436 |
289.9 |
| Aug 26 2025 |
1254 |
226.79 |
| Aug 26 2025 |
5074 |
289.9 |
| Aug 19 2025 |
1262 |
226.79 |
| Aug 19 2025 |
5079 |
289.9 |
| Aug 12 2025 |
1275 |
226.79 |
| Aug 12 2025 |
5066 |
289.9 |
| Aug 05 2025 |
1310 |
226.79 |
| Aug 05 2025 |
4611 |
289.9 |
| Jul 29 2025 |
1326 |
226.79 |
| Jul 29 2025 |
4669 |
289.9 |
| Jul 22 2025 |
1289 |
226.79 |
| Jul 22 2025 |
4709 |
289.9 |
| Jul 15 2025 |
1333 |
226.79 |
| Jul 15 2025 |
6403 |
348.13 |
| Jul 08 2025 |
1331 |
226.79 |
| Jul 08 2025 |
6602 |
348.13 |
| Jul 01 2025 |
1325 |
226.79 |
| Jul 01 2025 |
6498 |
348.13 |
| Jun 24 2025 |
1319 |
226.79 |
| Jun 24 2025 |
6450 |
348.13 |
| Jun 17 2025 |
1326 |
226.79 |
| Jun 17 2025 |
6603 |
348.13 |
| Jun 10 2025 |
1093 |
226.79 |
| Jun 10 2025 |
6635 |
348.13 |
| Jun 03 2025 |
1093 |
226.79 |
| Jun 03 2025 |
6571 |
348.13 |
| May 27 2025 |
1186 |
226.79 |
| May 27 2025 |
6613 |
348.13 |
| May 20 2025 |
6837 |
348.13 |
| May 13 2025 |
6912 |
348.13 |
| May 06 2025 |
7005 |
348.13 |
| Apr 29 2025 |
7057 |
348.13 |
| Apr 22 2025 |
7260 |
348.13 |
| Apr 15 2025 |
7190 |
348.13 |
| Apr 08 2025 |
6826 |
348.13 |
| Apr 01 2025 |
6695 |
348.13 |
| Mar 25 2025 |
6637 |
348.13 |
| Mar 18 2025 |
6642 |
348.13 |
| Mar 11 2025 |
6802 |
348.13 |
| Mar 04 2025 |
6556 |
348.13 |
| Feb 25 2025 |
6587 |
348.13 |
| Feb 18 2025 |
6542 |
348.13 |
| Feb 11 2025 |
6448 |
348.13 |
| Feb 04 2025 |
6373 |
348.13 |
| Jan 29 2025 |
6401 |
348.13 |
| Jan 22 2025 |
6360 |
348.13 |
| Jan 15 2025 |
6362 |
348.13 |
| Jan 08 2025 |
6308 |
348.13 |
| Jan 01 2025 |
6282 |
348.13 |
| Dec 25 2024 |
6281 |
348.13 |
| Dec 18 2024 |
6271 |
348.13 |
| Dec 11 2024 |
6272 |
348.13 |
| Dec 04 2024 |
6268 |
348.13 |
| Nov 27 2024 |
6288 |
348.13 |
| Nov 20 2024 |
6304 |
348.13 |
| Nov 13 2024 |
6353 |
348.13 |
| Nov 06 2024 |
6417 |
348.13 |
| Oct 30 2024 |
6410 |
348.13 |
| Oct 23 2024 |
6468 |
348.13 |
| Oct 16 2024 |
6812 |
348.13 |
| Oct 09 2024 |
7032 |
348.13 |
| Oct 02 2024 |
2192 |
348.13 |
| Sep 25 2024 |
2106 |
348.13 |
| Sep 18 2024 |
2054 |
348.13 |
| Sep 11 2024 |
1928 |
348.13 |
| Sep 04 2024 |
1939 |
348.13 |
| Aug 28 2024 |
1929 |
348.13 |
| Aug 21 2024 |
1952 |
348.13 |
| Aug 14 2024 |
1924 |
348.13 |
| Aug 07 2024 |
1901 |
348.13 |
| Jul 31 2024 |
1908 |
348.13 |
| Apr 24 2024 |
438 |
237.22 |
| Apr 17 2024 |
480 |
237.22 |
| Apr 10 2024 |
1062 |
293.97 |
| Apr 03 2024 |
1079 |
293.97 |
| Mar 27 2024 |
1061 |
293.97 |
| Mar 21 2024 |
1060 |
293.97 |
| Mar 14 2024 |
1051 |
293.97 |
| Mar 07 2024 |
1053 |
293.97 |
| Feb 29 2024 |
1058 |
293.97 |
| Feb 22 2024 |
1058 |
293.97 |
| Feb 15 2024 |
1068 |
293.97 |
| Feb 08 2024 |
1069 |
293.97 |
| Feb 01 2024 |
1068 |
293.97 |
| Jan 25 2024 |
1069 |
293.97 |
| Jan 18 2024 |
1067 |
293.97 |
| Jan 11 2024 |
1069 |
293.97 |
| Jan 04 2024 |
1069 |
293.97 |
| Dec 28 2023 |
1068 |
293.97 |
| Dec 21 2023 |
1068 |
293.97 |
| Dec 14 2023 |
1068 |
293.97 |
| Dec 07 2023 |
1059 |
293.97 |
| Nov 30 2023 |
1040 |
293.97 |
| Nov 23 2023 |
1025 |
293.97 |
| Nov 16 2023 |
1008 |
293.97 |
| Nov 09 2023 |
924 |
293.97 |
| Nov 02 2023 |
921 |
293.97 |
| Oct 26 2023 |
921 |
293.97 |
| Oct 19 2023 |
922 |
293.97 |
| Oct 12 2023 |
929 |
293.97 |
| Oct 05 2023 |
924 |
293.97 |
| Sep 28 2023 |
914 |
293.97 |
| Sep 21 2023 |
915 |
293.97 |
| Sep 14 2023 |
1035 |
304.63 |
| Sep 07 2023 |
1032 |
304.63 |
| Aug 31 2023 |
1025 |
304.63 |
| Aug 24 2023 |
1032 |
304.63 |
| Aug 17 2023 |
1042 |
304.63 |
| Aug 10 2023 |
1043 |
304.63 |
| Aug 03 2023 |
1047 |
304.63 |
| Jul 27 2023 |
1055 |
304.63 |
| Jul 20 2023 |
1020 |
304.63 |
| Jul 13 2023 |
1027 |
304.63 |
| Jul 06 2023 |
999 |
304.63 |
| Jun 29 2023 |
932 |
304.63 |
| Jun 22 2023 |
944 |
304.63 |
| Jun 15 2023 |
876 |
304.63 |
| Jun 08 2023 |
876 |
304.63 |
| Jun 01 2023 |
869 |
304.63 |
| May 25 2023 |
933 |
316.21 |
| May 18 2023 |
931 |
316.21 |
| May 11 2023 |
953 |
316.21 |
| May 04 2023 |
955 |
316.21 |
| Apr 27 2023 |
1021 |
316.21 |
| Apr 20 2023 |
1183 |
343.83 |
| Apr 13 2023 |
1178 |
343.83 |
| Apr 06 2023 |
1178 |
343.83 |
| Mar 30 2023 |
1135 |
343.83 |
| Mar 23 2023 |
1168 |
343.83 |
| Mar 16 2023 |
1170 |
343.83 |
| Mar 09 2023 |
1187 |
343.83 |
| Mar 02 2023 |
1197 |
343.83 |
| Feb 23 2023 |
1227 |
343.83 |
| Feb 16 2023 |
1244 |
343.83 |
| Feb 09 2023 |
1244 |
343.83 |
| Feb 02 2023 |
1246 |
343.83 |
| Jan 26 2023 |
1250 |
343.83 |
| Jan 19 2023 |
1260 |
343.83 |
| Jan 12 2023 |
1267 |
343.83 |
| Jan 05 2023 |
1267 |
343.83 |
| Dec 29 2022 |
1267 |
343.83 |
| Dec 22 2022 |
1267 |
343.83 |
| Dec 15 2022 |
1269 |
343.83 |
| Dec 08 2022 |
1276 |
343.83 |
| Dec 01 2022 |
1288 |
343.83 |
| Nov 24 2022 |
1288 |
343.83 |
| Nov 17 2022 |
1300 |
343.83 |
| Nov 10 2022 |
1307 |
343.83 |
| Nov 03 2022 |
4939 |
405.75 |
| Oct 27 2022 |
4946 |
405.75 |
| Oct 20 2022 |
4956 |
405.75 |
| Oct 13 2022 |
4985 |
405.75 |
| Oct 06 2022 |
4995 |
405.75 |
| Sep 29 2022 |
4958 |
405.75 |
| Sep 22 2022 |
4867 |
405.75 |
| Sep 15 2022 |
1996 |
393.99 |
| Sep 08 2022 |
1740 |
380.4 |
| Sep 01 2022 |
1756 |
380.4 |
| Aug 25 2022 |
1769 |
380.4 |
| Aug 18 2022 |
1771 |
380.4 |
| Aug 11 2022 |
1771 |
380.4 |
| Aug 04 2022 |
1771 |
380.4 |
| Jul 28 2022 |
1779 |
380.4 |
| Jul 21 2022 |
1775 |
380.4 |
| Jul 14 2022 |
1775 |
380.4 |
| Jul 07 2022 |
1763 |
380.4 |
| Jun 30 2022 |
1763 |
380.4 |
| Jun 23 2022 |
1739 |
380.4 |
| Jun 16 2022 |
1742 |
380.4 |
| Jun 09 2022 |
1355 |
380.4 |
| Jun 02 2022 |
1224 |
380.4 |
| May 26 2022 |
1222 |
380.4 |
| May 19 2022 |
1220 |
380.4 |
| May 12 2022 |
1220 |
380.4 |
| May 05 2022 |
1169 |
380.4 |
| Apr 28 2022 |
1169 |
380.4 |
| Apr 21 2022 |
856 |
352.47 |
| Apr 14 2022 |
825 |
352.47 |
| Apr 07 2022 |
825 |
352.47 |
| Mar 31 2022 |
825 |
352.47 |
| Mar 24 2022 |
805 |
352.47 |
| Mar 17 2022 |
801 |
352.47 |
| Mar 10 2022 |
813 |
352.47 |
| Mar 03 2022 |
819 |
352.47 |
| Feb 24 2022 |
815 |
352.47 |
| Feb 17 2022 |
799 |
352.47 |
| Feb 10 2022 |
799 |
352.47 |
| Feb 03 2022 |
817 |
352.47 |
| Jan 27 2022 |
824 |
352.47 |
| Jan 20 2022 |
829 |
352.47 |
| Jan 13 2022 |
829 |
352.47 |
| Jan 06 2022 |
835 |
352.47 |
| Dec 30 2021 |
835 |
352.47 |
| Dec 23 2021 |
835 |
352.47 |
| Dec 16 2021 |
835 |
352.47 |
| Dec 09 2021 |
843 |
352.47 |
| Dec 02 2021 |
849 |
352.47 |
| Nov 25 2021 |
849 |
352.47 |
| Nov 18 2021 |
852 |
352.47 |
| Nov 11 2021 |
858 |
352.47 |
| Nov 04 2021 |
858 |
352.47 |
| Oct 28 2021 |
865 |
352.47 |
| Oct 21 2021 |
868 |
352.47 |
| Oct 14 2021 |
874 |
352.47 |
| Oct 07 2021 |
893 |
352.47 |
| Sep 30 2021 |
910 |
352.47 |
| Sep 23 2021 |
948 |
352.47 |
| Sep 16 2021 |
3403 |
355.05 |
| Sep 09 2021 |
3421 |
355.05 |
| Sep 02 2021 |
3465 |
355.05 |
| Aug 26 2021 |
3430 |
355.05 |
| Aug 19 2021 |
3537 |
355.05 |
| Aug 12 2021 |
3563 |
355.05 |
| Aug 05 2021 |
3605 |
355.05 |
| Jul 29 2021 |
3634 |
355.05 |
| Jul 22 2021 |
3804 |
355.05 |
| Jul 15 2021 |
3859 |
355.05 |
| Jul 08 2021 |
3928 |
355.05 |
| Jul 01 2021 |
3885 |
355.05 |
| Jun 24 2021 |
3829 |
355.05 |
| Jun 01 2021 |
3795 |
355.05 |
| May 01 2021 |
3927 |
355.05 |
| Apr 01 2021 |
4058 |
355.05 |
| Mar 01 2021 |
4098 |
355.05 |
| Feb 01 2021 |
4116 |
355.05 |
| Jan 01 2021 |
4100 |
355.05 |
| Nov 01 2020 |
4173 |
355.05 |
| Oct 01 2020 |
4185 |
355.05 |
